Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 277 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM0T0D | Call | 21,00 € | -2,94% | 21,50 € | -0,62% | 179,41% | 21.06.24 | 1,00 | 5,00% | 0,38 | 0,40 | |
UL6W7Q | Put | 23,00 € | 6,31% | 22,00 € | 1,69% | 121,29% | 20.09.24 | 1,00 | 4,41% | 0,65 | 0,68 | |
HC3ELM | Put | 23,00 € | 6,31% | 21,00 € | -2,94% | 117,10% | 19.06.24 | 1,00 | 2,54% | 1,15 | 1,18 | |
VM3XW6 | Put | 24,00 € | 10,93% | 22,00 € | 1,69% | 107,85% | 20.09.24 | 1,00 | 2,13% | 1,38 | 1,41 | |
VM2AH8 | Put | 24,00 € | 10,93% | 22,00 € | 1,69% | 107,23% | 21.06.24 | 1,00 | 1,72% | 1,71 | 1,74 | |
UM0NBG | Put | 23,00 € | 6,31% | 22,00 € | 1,69% | 106,19% | 17.06.24 | 1,00 | 3,45% | 0,85 | 0,88 | |
VM0T0C | Call | 20,50 € | -5,25% | 21,00 € | -2,94% | 97,86% | 21.06.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
UL7BW0 | Put | 23,00 € | 6,31% | 22,00 € | 1,69% | 97,50% | 20.12.24 | 1,00 | 4,92% | 0,58 | 0,61 | |
HD010N | Call | 19,50 € | -9,87% | 21,50 € | -0,62% | 97,06% | 19.06.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
VM70EP | Put | 24,00 € | 10,93% | 22,00 € | 1,69% | 90,70% | 20.12.24 | 1,00 | 2,38% | 1,23 | 1,26 | |
UL9SNB | Put | 24,00 € | 10,93% | 22,00 € | 1,69% | 90,56% | 20.09.24 | 1,00 | 2,03% | 1,45 | 1,48 | |
HD5C16 | Put | 24,00 € | 10,93% | 22,00 € | 1,69% | 87,63% | 19.06.24 | 1,00 | 1,68% | 1,76 | 1,79 | |
MB1NMU | Call | 19,00 € | -12,18% | 21,50 € | -0,62% | 86,89% | 21.06.24 | 1,00 | 0,90% | 2,21 | 2,23 | |
UM103E | Put | 23,00 € | 6,31% | 22,00 € | 1,69% | 85,16% | 21.03.25 | 1,00 | 5,26% | 0,54 | 0,57 | |
UL96ZQ | Put | 24,00 € | 10,93% | 22,00 € | 1,69% | 83,93% | 20.12.24 | 1,00 | 2,33% | 1,26 | 1,29 | |
UL65W2 | Put | 23,00 € | 6,31% | 21,00 € | -2,94% | 80,55% | 20.09.24 | 1,00 | 2,88% | 1,01 | 1,04 | |
HD4N2R | Put | 24,50 € | 13,24% | 22,00 € | 1,69% | 76,99% | 19.03.25 | 1,00 | 2,01% | 1,46 | 1,49 | |
UM1YL9 | Put | 24,00 € | 10,93% | 22,00 € | 1,69% | 76,83% | 21.03.25 | 1,00 | 2,52% | 1,16 | 1,19 | |
VD3V5L | Put | 24,00 € | 10,93% | 22,00 € | 1,69% | 76,83% | 21.03.25 | 1,00 | 1,68% | 1,17 | 1,19 | |
UL7W1H | Put | 23,00 € | 6,31% | 21,00 € | -2,94% | 68,95% | 20.12.24 | 1,00 | 3,19% | 0,91 | 0,94 | |
VM0TN7 | Call | 21,00 € | -2,94% | 21,50 € | -0,62% | 62,40% | 21.06.24 | 0,10 | 21,74% | 0,036 | 0,046 | |
UM16F8 | Put | 23,00 € | 6,31% | 21,00 € | -2,94% | 58,32% | 21.03.25 | 1,00 | 3,33% | 0,87 | 0,90 | |
ME0G76 | Call | 19,00 € | -12,18% | 21,50 € | -0,62% | 52,04% | 20.09.24 | 1,00 | 0,96% | 2,06 | 2,08 | |
HD4N2T | Put | 24,50 € | 13,24% | 22,00 € | 1,69% | 47,25% | 18.06.25 | 1,00 | 1,84% | 1,60 | 1,63 | |
VM0T0N | Call | 20,00 € | -7,56% | 20,50 € | -5,25% | 45,81% | 21.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
HD163R | Put | 25,00 € | 15,55% | 23,00 € | 6,31% | 45,60% | 18.12.24 | 1,00 | 1,94% | 1,52 | 1,55 | |
MB1NMV | Call | 19,50 € | -9,87% | 22,00 € | 1,69% | 44,63% | 21.06.24 | 1,00 | 1,00% | 1,99 | 2,01 | |
UM11XK | Put | 24,00 € | 10,93% | 23,00 € | 6,31% | 43,90% | 21.03.25 | 1,00 | 4,17% | 0,69 | 0,72 | |
HC3RNX | Call | 19,00 € | -12,18% | 21,00 € | -2,94% | 43,47% | 19.06.24 | 1,00 | 1,59% | 1,86 | 1,89 | |
UL9V5H | Put | 24,00 € | 10,93% | 23,00 € | 6,31% | 43,01% | 20.12.24 | 1,00 | 3,85% | 0,75 | 0,78 | |
HC3AXB | Call | 20,00 € | -7,56% | 22,00 € | 1,69% | 40,96% | 19.06.24 | 1,00 | 1,94% | 1,52 | 1,55 | |
UM1WER | Put | 25,00 € | 15,55% | 23,00 € | 6,31% | 40,70% | 21.03.25 | 1,00 | 2,04% | 1,44 | 1,47 | |
MB74V1 | Call | 19,00 € | -12,18% | 21,50 € | -0,62% | 39,58% | 20.12.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
UM0KYD | Put | 25,00 € | 15,55% | 23,00 € | 6,31% | 38,12% | 20.12.24 | 1,00 | 1,88% | 1,57 | 1,60 | |
ME510V | Call | 19,00 € | -12,18% | 21,50 € | -0,62% | 37,75% | 20.06.25 | 1,00 | 1,14% | 1,73 | 1,75 | |
HD163Q | Put | 25,00 € | 15,55% | 23,00 € | 6,31% | 37,35% | 18.09.24 | 1,00 | 1,71% | 1,72 | 1,75 | |
HD5C17 | Call | 19,00 € | -12,18% | 21,00 € | -2,94% | 37,35% | 18.09.24 | 1,00 | 1,71% | 1,72 | 1,75 | |
UL9SNC | Put | 24,00 € | 10,93% | 23,00 € | 6,31% | 35,15% | 20.09.24 | 1,00 | 3,41% | 0,85 | 0,88 | |
ME0G75 | Call | 18,50 € | -14,49% | 21,00 € | -2,94% | 35,15% | 20.09.24 | 1,00 | 0,91% | 2,18 | 2,20 | |
VU9DHG | Call | 20,00 € | -7,56% | 22,00 € | 1,69% | 34,50% | 21.06.24 | 1,00 | 2,56% | 1,52 | 1,56 | |
HD5C1D | Call | 19,00 € | -12,18% | 21,00 € | -2,94% | 34,42% | 18.06.25 | 1,00 | 2,08% | 1,41 | 1,44 | |
HC9Z1P | Call | 19,00 € | -12,18% | 21,00 € | -2,94% | 33,32% | 18.12.24 | 1,00 | 1,82% | 1,62 | 1,65 | |
UL79ZE | Call | 20,00 € | -7,56% | 21,00 € | -2,94% | 31,86% | 20.09.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
ME9RVE | Call | 19,00 € | -12,18% | 21,50 € | -0,62% | 31,10% | 21.03.25 | 1,00 | 1,02% | 1,94 | 1,96 | |
ME0G77 | Call | 19,50 € | -9,87% | 22,00 € | 1,69% | 30,36% | 20.09.24 | 1,00 | 1,05% | 1,89 | 1,91 | |
MB74V0 | Call | 18,50 € | -14,49% | 21,00 € | -2,94% | 29,42% | 20.12.24 | 1,00 | 0,95% | 2,08 | 2,10 | |
HC9Z1J | Call | 20,00 € | -7,56% | 22,00 € | 1,69% | 29,34% | 18.09.24 | 1,00 | 2,04% | 1,44 | 1,47 | |
VM3XXR | Call | 20,00 € | -7,56% | 22,00 € | 1,69% | 26,99% | 20.09.24 | 1,00 | 2,03% | 1,45 | 1,48 | |
HD4M1A | Call | 18,00 € | -16,80% | 20,50 € | -5,25% | 26,14% | 18.06.25 | 1,00 | 1,55% | 1,90 | 1,93 | |
HD010Q | Call | 18,50 € | -14,49% | 20,50 € | -5,25% | 24,52% | 18.12.24 | 1,00 | 1,73% | 1,70 | 1,73 |