Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD357X | Put | 420,00 € | -1,67% | 40,90 | 0,01% | 16,68% | 17.05.24 | 40,90 | 0,10 | 1,16% | 1,00 | 1,01 | |
| VD3565 | Call | 440,00 € | 6,51% | 32,94 | 15,73% | 142,33% | 17.05.24 | 1.007,56 | 0,10 | 36,59% | 0,026 | 0,041 | |
| VD358F | Call | 420,00 € | 1,67% | 31,03 | 12,27% | 54,72% | 17.05.24 | 114,75 | 0,10 | 2,17% | 0,35 | 0,36 | |
| VD357D | Put | 400,00 € | 3,17% | 28,53 | 15,10% | 80,10% | 17.05.24 | 181,98 | 0,10 | 5,15% | 0,217 | 0,227 | |
| VD5JFS | Call | 400,00 € | -3,23% | 25,83 | 0,01% | 13,80% | 17.05.24 | 25,83 | 0,10 | 0,55% | 1,59 | 1,60 | |
| VD0C3A | Put | 420,00 € | -1,62% | 25,22 | 3,78% | 12,77% | 21.06.24 | 29,11 | 0,10 | 2,11% | 1,39 | 1,42 | |
| VM2P24 | Call | 405,00 € | -2,03% | 21,46 | 4,14% | 15,49% | 21.06.24 | 23,62 | 0,10 | 0,58% | 1,74 | 1,75 | |
| VD0C2Y | Call | 460,00 € | 11,35% | 20,09 | 16,04% | 81,32% | 21.06.24 | 497,71 | 0,10 | 12,50% | 0,073 | 0,083 | |
| VM0HKM | Call | 400,00 € | -3,24% | 19,59 | 0,01% | 13,11% | 21.06.24 | 19,59 | 0,10 | 0,48% | 2,10 | 2,11 | |
| VM3TUR | Call | 440,00 € | 6,46% | 18,61 | 14,40% | 50,41% | 21.06.24 | 142,52 | 0,10 | 2,86% | 0,28 | 0,29 | |
| VM19Z7 | Call | 420,00 € | 1,69% | 16,68 | 11,89% | 27,27% | 21.06.24 | 45,89 | 0,10 | 1,16% | 0,89 | 0,90 | |
| VM2C1A | Call | 395,00 € | -4,45% | 16,54 | 0,01% | 11,24% | 21.06.24 | 16,54 | 0,10 | 0,38% | 2,49 | 2,50 | |
| VM2P3K | Put | 395,00 € | 4,45% | 16,02 | 14,48% | 39,84% | 21.06.24 | 82,68 | 0,10 | 2,13% | 0,49 | 0,50 | |
| VM2P26 | Put | 390,00 € | 5,64% | 15,65 | 15,67% | 46,66% | 21.06.24 | 100,80 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD1CX4 | Call | 480,00 € | 16,19% | 15,39 | 18,11% | 114,68% | 21.06.24 | 1.007,56 | 0,10 | 63,41% | 0,015 | 0,041 | |
| VM2C1E | Put | 385,00 € | 6,87% | 15,21 | 16,92% | 54,14% | 21.06.24 | 121,59 | 0,10 | 3,03% | 0,33 | 0,34 | |
| VD4YC5 | Put | 440,00 € | -6,43% | 15,14 | 0,01% | 3,65% | 17.05.24 | 15,14 | 0,10 | 0,40% | 2,72 | 2,73 | |
| VM2C0S | Put | 380,00 € | 8,07% | 14,92 | 18,01% | 61,56% | 21.06.24 | 147,63 | 0,10 | 3,70% | 0,27 | 0,28 | |
| VM1TKJ | Put | 375,00 € | 9,27% | 14,56 | 19,13% | 69,23% | 21.06.24 | 175,87 | 0,10 | 4,39% | 0,225 | 0,235 | |
| VD1CX7 | Put | 440,00 € | -6,51% | 14,39 | 0,01% | 3,07% | 21.06.24 | 14,39 | 0,10 | 0,38% | 2,86 | 2,87 | |
| VM1J0Z | Put | 370,00 € | 10,41% | 14,22 | 20,19% | 76,69% | 21.06.24 | 206,50 | 0,10 | 4,90% | 0,19 | 0,20 | |
| VU2GGH | Call | 390,00 € | -5,57% | 14,19 | 0,01% | 10,40% | 21.06.24 | 14,19 | 0,10 | 0,32% | 2,90 | 2,91 | |
| VM088W | Put | 365,00 € | 11,67% | 13,81 | 21,41% | 85,02% | 21.06.24 | 241,64 | 0,10 | 5,78% | 0,161 | 0,171 | |
| VU9GA0 | Put | 355,00 € | 14,11% | 13,65 | 23,00% | 101,14% | 21.06.24 | 379,17 | 0,10 | 9,09% | 0,099 | 0,109 | |
| VM0ZWG | Put | 360,00 € | 12,77% | 13,52 | 22,39% | 92,39% | 21.06.24 | 280,75 | 0,10 | 6,67% | 0,137 | 0,147 | |
| VD0C3B | Put | 420,00 € | -1,77% | 13,13 | 6,05% | 8,50% | 20.09.24 | 19,65 | 0,10 | 0,47% | 2,09 | 2,10 | |
| VD4YC1 | Call | 460,00 € | 11,42% | 13,00 | 25,35% | 250,10% | 17.05.24 | 509,69 | 0,10 | 98,77% | 0,001 | 0,081 | |
| VU9GAF | Put | 350,00 € | 15,29% | 12,82 | 23,83% | 109,18% | 21.06.24 | 439,52 | 0,10 | 20,43% | 0,075 | 0,094 | |
| VU9GAL | Put | 345,00 € | 16,57% | 12,57 | 25,05% | 117,98% | 21.06.24 | 510,49 | 0,10 | 20,00% | 0,065 | 0,081 | |
| VD1CYG | Put | 440,00 € | -6,51% | 12,41 | 0,01% | 3,97% | 20.09.24 | 12,41 | 0,10 | 0,32% | 3,32 | 3,33 | |
| VM1TKD | Call | 385,00 € | -6,87% | 12,38 | 0,01% | 8,51% | 21.06.24 | 12,38 | 0,10 | 0,30% | 3,33 | 3,34 | |
| VU9GAP | Put | 335,00 € | 18,95% | 11,93 | 27,15% | 134,45% | 21.06.24 | 677,62 | 0,10 | 23,33% | 0,047 | 0,061 | |
| VM3WF4 | Call | 395,00 € | -4,43% | 11,91 | 0,01% | 10,16% | 20.09.24 | 11,91 | 0,10 | 0,27% | 3,46 | 3,47 | |
| VD2JWZ | Call | 520,00 € | 25,82% | 11,70 | 18,17% | 66,62% | 20.09.24 | 469,66 | 0,10 | 10,64% | 0,078 | 0,088 | |
| VD1CYC | Call | 500,00 € | 21,04% | 11,55 | 17,25% | 54,80% | 20.09.24 | 266,52 | 0,10 | 5,75% | 0,145 | 0,155 | |
| VU2CZJ | Put | 340,00 € | 17,64% | 11,39 | 26,24% | 125,49% | 21.06.24 | 516,00 | 0,10 | 31,25% | 0,055 | 0,08 | |
| VD0RCJ | Call | 480,00 € | 16,19% | 11,04 | 16,46% | 43,31% | 20.09.24 | 137,70 | 0,10 | 3,03% | 0,29 | 0,30 | |
| VU1P1Z | Call | 380,00 € | -8,08% | 10,91 | 0,01% | 7,66% | 21.06.24 | 10,91 | 0,10 | 0,25% | 3,78 | 3,79 | |
| VD1CYK | Put | 440,00 € | -6,51% | 10,90 | 0,01% | 4,09% | 20.12.24 | 10,90 | 0,10 | 0,27% | 3,78 | 3,79 | |
| VM25ZY | Call | 390,00 € | -5,66% | 10,77 | 0,01% | 9,29% | 20.09.24 | 10,77 | 0,10 | 0,25% | 3,83 | 3,84 | |
| VM25ZM | Call | 400,00 € | -3,24% | 10,53 | 6,66% | 11,02% | 20.09.24 | 13,25 | 0,10 | 0,32% | 3,11 | 3,12 | |
| VU1P1Y | Put | 330,00 € | 20,16% | 10,51 | 28,61% | 143,00% | 21.06.24 | 656,11 | 0,10 | 38,10% | 0,039 | 0,063 | |
| VD0C25 | Call | 460,00 € | 11,45% | 10,34 | 15,62% | 32,90% | 20.09.24 | 71,16 | 0,10 | 1,69% | 0,57 | 0,58 | |
| VD3DZK | Put | 440,00 € | -6,43% | 10,18 | 0,01% | 3,81% | 21.03.25 | 10,18 | 0,10 | 0,26% | 4,05 | 4,06 | |
| VM3WFH | Put | 395,00 € | 4,36% | 9,97 | 12,56% | 18,10% | 20.09.24 | 36,88 | 0,10 | 0,88% | 1,11 | 1,12 | |
| VM3WGN | Call | 385,00 € | -6,87% | 9,80 | 0,01% | 8,54% | 20.09.24 | 9,80 | 0,10 | 0,23% | 4,21 | 4,22 | |
| VM3WEK | Put | 390,00 € | 5,64% | 9,68 | 13,54% | 20,56% | 20.09.24 | 41,75 | 0,10 | 1,00% | 0,98 | 0,99 | |
| VM0ZWR | Call | 375,00 € | -9,29% | 9,68 | 0,01% | 7,32% | 21.06.24 | 9,68 | 0,10 | 0,24% | 4,26 | 4,27 | |
| VM3VX6 | Call | 440,00 € | 6,54% | 9,68 | 14,34% | 23,49% | 20.09.24 | 37,89 | 0,10 | 0,93% | 1,08 | 1,09 | |
| VM3WFL | Call | 405,00 € | -1,98% | 9,66 | 8,98% | 12,20% | 20.09.24 | 14,81 | 0,10 | 0,34% | 2,78 | 2,79 |
