Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 288 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN4N2C | Call | 4,70 € | -5,05% | 8,55 | 10,07% | 39,06% | 21.06.24 | 9,34 | 1,00 | 5,45% | 0,50 | 0,53 | |
| SQ080X | Call | 4,60 € | -7,07% | 8,53 | 0,01% | 32,09% | 21.06.24 | 8,53 | 1,00 | 4,84% | 0,57 | 0,60 | |
| SQ080W | Call | 4,50 € | -9,09% | 7,39 | 0,01% | 30,69% | 21.06.24 | 7,39 | 1,00 | 4,35% | 0,64 | 0,67 | |
| SN4N2D | Call | 4,80 € | -3,03% | 7,15 | 18,93% | 44,64% | 21.06.24 | 10,53 | 1,00 | 6,12% | 0,44 | 0,47 | |
| SN36C5 | Put | 5,00 € | -1,01% | 6,96 | 20,82% | 46,04% | 21.06.24 | 13,03 | 1,00 | 8,33% | 0,34 | 0,37 | |
| SQ080V | Call | 4,40 € | -11,11% | 6,88 | 0,01% | 23,72% | 21.06.24 | 6,88 | 1,00 | 3,90% | 0,72 | 0,75 | |
| SN4N2E | Call | 4,90 € | -1,01% | 6,81 | 22,95% | 50,22% | 21.06.24 | 12,07 | 1,00 | 6,98% | 0,39 | 0,42 | |
| SN4HS4 | Call | 5,00 € | 1,01% | 6,77 | 25,39% | 55,80% | 21.06.24 | 14,14 | 1,00 | 7,89% | 0,33 | 0,36 | |
| SN4N2F | Call | 5,10 € | 3,03% | 6,41 | 28,81% | 65,57% | 21.06.24 | 15,47 | 1,00 | 8,82% | 0,29 | 0,32 | |
| SN4AY2 | Call | 5,20 € | 5,05% | 6,20 | 31,51% | 75,33% | 21.06.24 | 17,07 | 1,00 | 10,00% | 0,26 | 0,29 | |
| SN4AY3 | Call | 5,40 € | 9,09% | 6,19 | 34,45% | 93,47% | 21.06.24 | 22,50 | 1,00 | 13,04% | 0,20 | 0,23 | |
| SQ080U | Call | 4,30 € | -13,13% | 6,19 | 0,01% | 20,93% | 21.06.24 | 6,19 | 1,00 | 3,66% | 0,80 | 0,83 | |
| SN4AY4 | Call | 5,60 € | 13,13% | 6,13 | 37,03% | 114,40% | 21.06.24 | 29,12 | 1,00 | 16,67% | 0,15 | 0,18 | |
| SN4N2G | Call | 5,30 € | 7,07% | 6,08 | 33,62% | 85,10% | 21.06.24 | 19,04 | 1,00 | 11,11% | 0,23 | 0,26 | |
| SN4N2H | Call | 5,50 € | 11,11% | 6,06 | 36,37% | 104,63% | 21.06.24 | 24,75 | 1,00 | 15,79% | 0,16 | 0,19 | |
| SU9H2Q | Put | 4,50 € | 9,09% | 5,84 | 34,22% | 87,89% | 21.06.24 | 27,50 | 1,00 | 16,67% | 0,15 | 0,18 | |
| SN4N2J | Call | 5,70 € | 15,15% | 5,78 | 40,12% | 128,35% | 21.06.24 | 29,12 | 1,00 | 17,65% | 0,14 | 0,17 | |
| SN36CS | Call | 5,80 € | 17,17% | 5,62 | 42,08% | 140,90% | 21.06.24 | 30,94 | 1,00 | 18,75% | 0,13 | 0,16 | |
| SN4N2L | Call | 6,10 € | 23,23% | 5,52 | 45,86% | 177,18% | 21.06.24 | 41,25 | 1,00 | 25,38% | 0,097 | 0,13 | |
| SN36CT | Call | 6,00 € | 21,21% | 5,50 | 44,14% | 164,62% | 21.06.24 | 38,08 | 1,00 | 21,43% | 0,11 | 0,14 | |
| SQ080T | Call | 4,20 € | -15,15% | 5,50 | 0,01% | 20,93% | 21.06.24 | 5,50 | 1,00 | 3,33% | 0,89 | 0,92 | |
| SN4N2K | Call | 5,90 € | 19,19% | 5,49 | 43,84% | 153,46% | 21.06.24 | 33,00 | 1,00 | 21,43% | 0,12 | 0,15 | |
| SU9M1V | Call | 4,40 € | -11,11% | 5,32 | 0,01% | 19,51% | 20.09.24 | 5,32 | 1,00 | 3,16% | 0,91 | 0,94 | |
| SU9H2R | Call | 4,60 € | -7,07% | 5,21 | 12,73% | 22,59% | 20.09.24 | 6,27 | 1,00 | 3,66% | 0,77 | 0,80 | |
| SN36CV | Call | 6,40 € | 29,29% | 5,20 | 50,02% | 216,24% | 21.06.24 | 49,50 | 1,00 | 25,00% | 0,075 | 0,10 | |
| SN36CU | Call | 6,20 € | 25,25% | 5,17 | 47,70% | 191,13% | 21.06.24 | 41,25 | 1,00 | 26,67% | 0,088 | 0,12 | |
| SN4N2M | Call | 6,30 € | 27,27% | 5,15 | 48,87% | 203,68% | 21.06.24 | 45,00 | 1,00 | 25,45% | 0,082 | 0,11 | |
| SN4N2N | Call | 6,50 € | 31,31% | 5,04 | 50,38% | 228,93% | 21.06.24 | 54,40 | 1,00 | 29,47% | 0,068 | 0,096 | |
| SN36C4 | Put | 4,00 € | 19,19% | 4,92 | 44,74% | 145,23% | 21.06.24 | 54,40 | 1,00 | 32,18% | 0,059 | 0,087 | |
| SN36CW | Call | 6,60 € | 33,33% | 4,88 | 52,58% | 243,02% | 21.06.24 | 53,80 | 1,00 | 30,11% | 0,065 | 0,093 | |
| SW1TGU | Call | 6,70 € | 35,35% | 4,79 | 53,73% | 256,28% | 21.06.24 | 56,90 | 1,00 | 31,82% | 0,059 | 0,087 | |
| SN36CX | Call | 6,80 € | 37,37% | 4,70 | 54,94% | 269,67% | 21.06.24 | 59,64 | 1,00 | 34,15% | 0,055 | 0,083 | |
| SU9M1W | Call | 4,40 € | -11,11% | 4,63 | 0,01% | 16,09% | 20.12.24 | 4,63 | 1,00 | 2,68% | 1,07 | 1,10 | |
| SU9XNF | Call | 4,20 € | -15,15% | 4,63 | 0,01% | 16,43% | 20.09.24 | 4,63 | 1,00 | 2,75% | 1,05 | 1,08 | |
| SV9TN1 | Call | 6,90 € | 39,39% | 4,61 | 56,06% | 283,06% | 21.06.24 | 62,66 | 1,00 | 35,90% | 0,051 | 0,079 | |
| SN36CY | Call | 7,00 € | 41,41% | 4,54 | 56,87% | 296,32% | 21.06.24 | 66,89 | 1,00 | 37,84% | 0,046 | 0,074 | |
| SV9TN2 | Call | 7,10 € | 43,43% | 4,44 | 58,20% | 309,99% | 21.06.24 | 68,75 | 1,00 | 38,36% | 0,044 | 0,072 | |
| SU9GQQ | Call | 4,80 € | -3,03% | 4,44 | 20,95% | 27,73% | 20.09.24 | 7,17 | 1,00 | 4,23% | 0,66 | 0,69 | |
| SQ6VKT | Put | 5,00 € | -1,01% | 4,38 | 20,40% | 26,70% | 20.09.24 | 8,68 | 1,00 | 5,56% | 0,52 | 0,55 | |
| SN36CZ | Call | 7,20 € | 45,45% | 4,36 | 59,26% | 323,52% | 21.06.24 | 71,74 | 1,00 | 40,58% | 0,041 | 0,069 | |
| SN36C6 | Put | 6,00 € | -21,21% | 4,30 | 0,01% | 13,95% | 21.06.24 | 4,30 | 1,00 | 2,68% | 1,10 | 1,13 | |
| SV9TN3 | Call | 7,30 € | 47,47% | 4,28 | 60,23% | 337,05% | 21.06.24 | 75,00 | 1,00 | 42,42% | 0,038 | 0,066 | |
| SQ6VKG | Call | 6,00 € | 21,21% | 4,27 | 34,22% | 66,75% | 20.09.24 | 19,80 | 1,00 | 11,54% | 0,22 | 0,25 | |
| SU9GQR | Call | 5,00 € | 1,01% | 4,25 | 25,08% | 32,86% | 20.09.24 | 8,39 | 1,00 | 4,92% | 0,56 | 0,59 | |
| SN36C0 | Call | 7,40 € | 49,49% | 4,21 | 60,88% | 350,44% | 21.06.24 | 79,84 | 1,00 | 45,16% | 0,034 | 0,062 | |
| SU9GQS | Call | 5,20 € | 5,05% | 4,13 | 28,30% | 39,02% | 20.09.24 | 9,71 | 1,00 | 5,88% | 0,48 | 0,51 | |
| SV9TN4 | Call | 7,50 € | 51,52% | 4,13 | 61,93% | 364,12% | 21.06.24 | 82,50 | 1,00 | 45,90% | 0,033 | 0,061 | |
| SW8GTN | Call | 5,50 € | 11,11% | 4,11 | 31,47% | 48,78% | 20.09.24 | 12,38 | 1,00 | 7,32% | 0,38 | 0,41 | |
| SQ6VKE | Call | 5,60 € | 13,13% | 4,11 | 32,39% | 52,37% | 20.09.24 | 13,38 | 1,00 | 7,89% | 0,35 | 0,38 | |
| SU70DU | Call | 5,40 € | 9,09% | 4,08 | 30,79% | 45,70% | 20.09.24 | 11,25 | 1,00 | 6,67% | 0,41 | 0,44 |
