Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 329 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1R4S | Call | 4,00 € | -16,79% | 5,00 € | 4,01% | 146,74% | 21.06.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
VU1R4V | Put | 6,00 € | 24,78% | 5,00 € | 3,98% | 136,69% | 21.06.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
ME8VBH | Call | 4,30 € | -10,53% | 4,80 € | -0,12% | 121,29% | 20.09.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
UK9ZS9 | Call | 4,00 € | -16,87% | 5,00 € | 3,91% | 111,87% | 17.06.24 | 1,00 | 1,37% | 0,70 | 0,71 | |
ME8VBG | Call | 4,20 € | -12,61% | 4,70 € | -2,21% | 100,23% | 20.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
ME8VBE | Call | 4,10 € | -14,49% | 4,60 € | -4,07% | 90,56% | 20.09.24 | 1,00 | 2,63% | 0,36 | 0,37 | |
VD0NP0 | Call | 3,00 € | -37,66% | 5,00 € | 3,90% | 85,28% | 21.06.24 | 1,00 | 0,61% | 1,61 | 1,62 | |
VU1R7H | Put | 7,00 € | 45,45% | 5,00 € | 3,90% | 84,19% | 21.06.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
VM30ER | Call | 4,00 € | -16,81% | 5,00 € | 3,98% | 83,87% | 20.09.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
ME8VBJ | Call | 4,30 € | -10,32% | 4,80 € | 0,10% | 77,22% | 20.12.24 | 1,00 | 2,94% | 0,32 | 0,33 | |
ME8VBB | Call | 4,00 € | -16,77% | 4,50 € | -6,37% | 72,70% | 20.09.24 | 1,00 | 5,00% | 0,37 | 0,39 | |
ME8VBL | Call | 4,40 € | -8,45% | 4,90 € | 1,96% | 69,27% | 20.09.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
UM1U6K | Put | 6,00 € | 25,13% | 5,00 € | 4,28% | 68,51% | 20.09.24 | 1,00 | 1,32% | 0,78 | 0,79 | |
VM3ANM | Put | 6,00 € | 24,78% | 5,00 € | 3,98% | 68,51% | 20.09.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
UL611G | Put | 7,00 € | 45,45% | 5,00 € | 3,90% | 67,72% | 17.06.24 | 1,00 | 0,55% | 1,83 | 1,84 | |
ME8VBF | Call | 4,20 € | -12,61% | 4,70 € | -2,21% | 66,18% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
ME8VBD | Call | 4,10 € | -14,49% | 4,60 € | -4,06% | 60,06% | 20.12.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
VU9DWA | Call | 4,00 € | -16,88% | 5,00 € | 3,90% | 58,24% | 20.12.24 | 1,00 | 1,67% | 0,58 | 0,59 | |
MG2RM1 | Call | 3,90 € | -18,65% | 4,40 € | -8,22% | 56,58% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG2ULQ | Call | 3,90 € | -18,85% | 4,40 € | -8,45% | 56,58% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG2V31 | Call | 3,90 € | -18,85% | 4,40 € | -8,45% | 56,58% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
MG2NXC | Call | 3,90 € | -19,53% | 4,40 € | -9,21% | 54,65% | 20.09.24 | 1,00 | 0,00% | 0,39 | 0,41 | |
VD0K92 | Call | 3,00 € | -37,61% | 5,00 € | 3,98% | 53,01% | 20.09.24 | 1,00 | 0,67% | 1,49 | 1,50 | |
VU9DV3 | Put | 6,00 € | 24,74% | 5,00 € | 3,95% | 51,48% | 20.12.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
VM3APW | Put | 7,00 € | 45,45% | 5,00 € | 3,90% | 50,93% | 20.09.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
UM120G | Put | 6,00 € | 25,23% | 5,00 € | 4,36% | 50,83% | 20.12.24 | 1,00 | 1,37% | 0,74 | 0,75 | |
ME8VB7 | Call | 3,80 € | -20,65% | 4,30 € | -10,21% | 49,09% | 20.09.24 | 1,00 | 2,33% | 0,41 | 0,42 | |
ME8VBC | Call | 4,00 € | -16,77% | 4,50 € | -6,37% | 48,77% | 20.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
MG2RM2 | Call | 3,90 € | -18,65% | 4,40 € | -8,22% | 43,56% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG2ULR | Call | 3,90 € | -18,85% | 4,40 € | -8,45% | 43,56% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG2V30 | Call | 3,90 € | -18,85% | 4,40 € | -8,45% | 43,56% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG2Y3E | Call | 3,90 € | -18,85% | 4,40 € | -8,45% | 43,56% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG31Y9 | Call | 3,90 € | -18,65% | 4,40 € | -8,22% | 43,56% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG35HU | Call | 3,90 € | -18,65% | 4,40 € | -8,22% | 43,56% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG3HQ1 | Call | 3,90 € | -18,85% | 4,40 € | -8,45% | 43,56% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
VD0HHD | Call | 3,00 € | -37,62% | 5,00 € | 3,97% | 42,31% | 20.12.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
UM13UM | Put | 6,00 € | 25,13% | 5,00 € | 4,28% | 41,75% | 21.03.25 | 1,00 | 1,41% | 0,72 | 0,73 | |
ME8VBK | Call | 4,40 € | -8,45% | 4,90 € | 1,96% | 41,50% | 20.12.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
VU9DVK | Put | 7,00 € | 45,53% | 5,00 € | 3,95% | 39,82% | 20.12.24 | 1,00 | 0,62% | 1,58 | 1,59 | |
VD3V1Z | Call | 4,00 € | -16,81% | 5,00 € | 3,98% | 39,23% | 21.03.25 | 1,00 | 1,67% | 0,59 | 0,60 | |
MG2NXD | Call | 3,90 € | -19,53% | 4,40 € | -9,21% | 37,81% | 20.12.24 | 1,00 | 0,00% | 0,38 | 0,40 | |
VD3V1X | Put | 6,00 € | 24,79% | 5,00 € | 3,99% | 37,63% | 21.03.25 | 1,00 | 1,33% | 0,74 | 0,75 | |
VD3V3H | Call | 3,00 € | -37,66% | 5,00 € | 3,90% | 36,46% | 21.03.25 | 1,00 | 0,74% | 1,36 | 1,37 | |
ME903C | Call | 3,70 € | -23,01% | 4,20 € | -12,61% | 35,15% | 20.09.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
ME8VB8 | Call | 3,80 € | -20,69% | 4,30 € | -10,26% | 33,90% | 20.12.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
UM1TV1 | Put | 7,00 € | 46,03% | 5,00 € | 4,31% | 32,77% | 21.03.25 | 1,00 | 0,65% | 1,54 | 1,55 | |
UM0PFQ | Put | 6,50 € | 35,66% | 5,50 € | 14,79% | 31,86% | 20.09.24 | 1,00 | 1,15% | 0,88 | 0,89 | |
VD3V25 | Put | 7,00 € | 45,58% | 5,00 € | 3,98% | 31,84% | 21.03.25 | 1,00 | 0,64% | 1,55 | 1,56 | |
VM7Z8E | Put | 6,00 € | 24,77% | 5,00 € | 3,97% | 30,95% | 20.06.25 | 1,00 | 1,35% | 0,73 | 0,74 | |
VM8NRL | Call | 3,00 € | -37,63% | 5,00 € | 3,95% | 30,02% | 20.06.25 | 1,00 | 0,74% | 1,34 | 1,35 |