Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 406 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM7Z9L | Call | 5,00 € | 3,35% | 7,00 € | 44,69% | -85,62% | 20.06.25 | 1,00 | 1,79% | 0,53 | 0,54 | |
| VM7Z9V | Call | 7,00 € | 44,64% | 9,00 € | 85,97% | -85,62% | 20.06.25 | 1,00 | 4,50% | 0,204 | 0,214 | |
| VM8NRK | Put | 4,00 € | -17,27% | 3,00 € | -37,95% | -85,62% | 20.06.25 | 1,00 | 3,45% | 0,28 | 0,29 | |
| VM8NSB | Put | 4,00 € | -17,99% | 2,00 € | -59,00% | -85,62% | 20.06.25 | 1,00 | 2,70% | 0,36 | 0,37 | |
| HD4KK4 | Call | 5,00 € | 3,58% | 5,50 € | 13,94% | -86,02% | 18.06.25 | 1,00 | 4,55% | 0,21 | 0,22 | |
| HD4KK5 | Call | 5,25 € | 9,26% | 5,75 € | 19,67% | -86,02% | 18.06.25 | 1,00 | 5,26% | 0,18 | 0,19 | |
| HD4KK6 | Call | 5,50 € | 12,70% | 6,00 € | 22,95% | -86,02% | 18.06.25 | 1,00 | 5,88% | 0,15 | 0,16 | |
| HD4KK7 | Call | 5,75 € | 19,67% | 6,25 € | 30,07% | -86,02% | 18.06.25 | 1,00 | 6,25% | 0,14 | 0,15 | |
| VM0UAC | Put | 5,00 € | 3,18% | 4,00 € | -17,46% | -98,83% | 20.12.24 | 1,00 | 2,13% | 0,48 | 0,49 | |
| HD4KJS | Call | 4,75 € | -1,64% | 5,25 € | 8,72% | -100,21% | 18.12.24 | 1,00 | 4,35% | 0,21 | 0,22 | |
| VM0UAB | Put | 5,00 € | 3,54% | 3,00 € | -37,88% | -106,45% | 20.12.24 | 1,00 | 1,59% | 0,64 | 0,65 | |
| UM1KUQ | Call | 5,50 € | 13,90% | 7,50 € | 55,31% | -108,85% | 21.03.25 | 1,00 | 2,86% | 0,34 | 0,35 | |
| UM1PCA | Call | 6,50 € | 34,60% | 7,50 € | 55,31% | -108,85% | 21.03.25 | 1,00 | 6,85% | 0,139 | 0,149 | |
| UM1U0M | Call | 5,00 € | 3,54% | 7,00 € | 44,96% | -108,85% | 21.03.25 | 1,00 | 2,08% | 0,47 | 0,48 | |
| UM1VV4 | Call | 5,00 € | 3,37% | 6,00 € | 24,04% | -108,85% | 21.03.25 | 1,00 | 2,94% | 0,32 | 0,33 | |
| UM1W6S | Call | 6,00 € | 24,25% | 7,00 € | 44,96% | -108,85% | 21.03.25 | 1,00 | 5,32% | 0,18 | 0,19 | |
| UM1W74 | Call | 5,50 € | 13,75% | 6,50 € | 34,44% | -108,85% | 21.03.25 | 1,00 | 4,00% | 0,23 | 0,24 | |
| VD3V1P | Put | 4,00 € | -16,70% | 3,00 € | -37,53% | -108,85% | 21.03.25 | 1,00 | 3,85% | 0,25 | 0,26 | |
| VD3V1T | Call | 5,00 € | 2,51% | 6,00 € | 23,01% | -108,85% | 21.03.25 | 1,00 | 2,70% | 0,34 | 0,35 | |
| VD3V1U | Call | 6,00 € | 24,33% | 7,00 € | 45,05% | -108,85% | 21.03.25 | 1,00 | 4,59% | 0,202 | 0,212 | |
| VD3V23 | Call | 6,00 € | 24,02% | 8,00 € | 65,36% | -108,85% | 21.03.25 | 1,00 | 3,45% | 0,28 | 0,29 | |
| VD3V27 | Call | 5,00 € | 4,23% | 7,00 € | 45,92% | -108,85% | 21.03.25 | 1,00 | 1,96% | 0,48 | 0,49 | |
| VD3V2T | Put | 4,00 € | -17,51% | 2,00 € | -58,75% | -108,85% | 21.03.25 | 1,00 | 3,12% | 0,32 | 0,33 | |
| HD4KJY | Call | 5,00 € | 3,90% | 5,50 € | 14,29% | -109,50% | 19.03.25 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HD4KJZ | Call | 5,25 € | 7,58% | 5,75 € | 17,83% | -109,50% | 19.03.25 | 1,00 | 5,56% | 0,16 | 0,17 | |
| HD4KK0 | Call | 5,50 € | 14,05% | 6,00 € | 24,42% | -109,50% | 19.03.25 | 1,00 | 6,25% | 0,14 | 0,15 | |
| HD4KK1 | Call | 5,75 € | 19,90% | 6,25 € | 30,33% | -109,50% | 19.03.25 | 1,00 | 7,14% | 0,12 | 0,13 | |
| ME8VBP | Call | 4,70 € | -2,63% | 5,20 € | 7,73% | -121,57% | 20.09.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| ME8VBR | Call | 4,80 € | -0,56% | 5,30 € | 9,80% | -131,72% | 20.12.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| UL73SQ | Call | 8,50 € | 75,86% | 9,50 € | 96,54% | -145,23% | 20.12.24 | 1,00 | 13,51% | 0,065 | 0,075 | |
| UL744Q | Call | 7,00 € | 43,77% | 8,00 € | 64,30% | -145,23% | 20.12.24 | 1,00 | 9,01% | 0,094 | 0,104 | |
| UL75YW | Call | 9,00 € | 87,19% | 10,00 € | 107,99% | -145,23% | 20.12.24 | 1,00 | 13,33% | 0,059 | 0,069 | |
| UL75Z8 | Call | 7,50 € | 53,75% | 8,50 € | 74,25% | -145,23% | 20.12.24 | 1,00 | 10,87% | 0,079 | 0,089 | |
| UL7YAL | Call | 6,50 € | 33,42% | 8,50 € | 74,47% | -145,23% | 20.12.24 | 1,00 | 5,35% | 0,16 | 0,17 | |
| UL8BYT | Call | 8,00 € | 65,00% | 9,00 € | 85,62% | -145,23% | 20.12.24 | 1,00 | 12,05% | 0,069 | 0,079 | |
| UL8BZE | Call | 8,00 € | 66,68% | 10,00 € | 108,36% | -145,23% | 20.12.24 | 1,00 | 9,35% | 0,09 | 0,10 | |
| UL8GGA | Call | 6,50 € | 33,42% | 7,50 € | 53,94% | -145,23% | 20.12.24 | 1,00 | 7,25% | 0,116 | 0,126 | |
| UL8KSM | Call | 7,50 € | 55,96% | 9,50 € | 97,55% | -145,23% | 20.12.24 | 1,00 | 8,06% | 0,105 | 0,115 | |
| UL8MZ4 | Call | 7,00 € | 43,35% | 9,00 € | 84,31% | -145,23% | 20.12.24 | 1,00 | 6,71% | 0,127 | 0,137 | |
| UM0AMH | Call | 6,00 € | 24,29% | 8,00 € | 65,72% | -145,23% | 20.12.24 | 1,00 | 4,22% | 0,217 | 0,227 | |
| UM0D4N | Call | 6,00 € | 24,29% | 7,00 € | 45,00% | -145,23% | 20.12.24 | 1,00 | 5,52% | 0,158 | 0,168 | |
| UM0QAA | Call | 5,50 € | 12,73% | 6,50 € | 33,22% | -145,23% | 20.12.24 | 1,00 | 4,00% | 0,22 | 0,23 | |
| UM1VUS | Call | 5,00 € | 3,65% | 6,00 € | 24,38% | -145,23% | 20.12.24 | 1,00 | 2,78% | 0,34 | 0,35 | |
| ME51DT | Call | 5,00 € | 3,44% | 5,50 € | 13,79% | -146,99% | 20.12.24 | 1,00 | 3,59% | 0,222 | 0,23 | |
| ME51DU | Call | 5,50 € | 13,65% | 6,00 € | 23,98% | -146,99% | 20.12.24 | 1,00 | 4,42% | 0,161 | 0,169 | |
| ME51DV | Call | 6,00 € | 24,30% | 6,50 € | 34,66% | -146,99% | 20.12.24 | 1,00 | 5,67% | 0,127 | 0,135 | |
| ME51DW | Call | 6,50 € | 34,80% | 7,00 € | 45,17% | -146,99% | 20.12.24 | 1,00 | 7,21% | 0,101 | 0,109 | |
| ME51DX | Call | 7,00 € | 44,58% | 7,50 € | 54,91% | -146,99% | 20.12.24 | 1,00 | 8,33% | 0,085 | 0,093 | |
| ME51DY | Call | 7,50 € | 55,05% | 8,00 € | 65,39% | -146,99% | 20.12.24 | 1,00 | 9,41% | 0,078 | 0,086 | |
| ME51DZ | Call | 8,00 € | 64,02% | 8,50 € | 74,27% | -146,99% | 20.12.24 | 1,00 | 10,39% | 0,067 | 0,075 |
