checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.088 von 751.043
    2.361,99 USD0,67 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD3TEACall2.350,00 $-0,37%200,740,01%6,56%10.05.24200,740,104,10%1,261,31
    		VD3TD2Put2.360,00 $-0,05%200,702,00%12,19%10.05.24352,920,109,43%0,430,48
    		VD3TD7Call2.360,00 $0,05%189,542,44%14,90%10.05.24429,030,108,47%0,600,65
    		VD3TELCall2.370,00 $0,48%172,483,58%30,05%10.05.241.012,990,1017,86%0,230,28
    		VD3TDXPut2.370,00 $-0,48%172,290,01%5,45%10.05.24172,290,104,46%0,971,02
    		VD3TDZPut2.350,00 $0,37%171,943,38%25,77%10.05.24810,370,1018,92%0,1440,186
    		VD3TECCall2.340,00 $-0,80%116,390,01%3,33%10.05.24116,390,102,44%2,102,15
    		VD3TEBCall2.380,00 $0,90%107,354,44%50,58%10.05.241.468,510,1065,10%0,0520,149
    		VD3TD1Put2.380,00 $-0,90%104,690,01%2,82%10.05.24104,690,102,56%1,771,82
    		VD3TDYPut2.330,00 $1,22%79,295,54%67,25%10.05.241.468,470,1099,33%0,0010,149
    		VD3TEFCall2.330,00 $-1,22%78,710,01%2,78%10.05.2478,710,101,69%3,023,07
    		VD3TD9Call2.390,00 $1,32%76,285,82%72,78%10.05.241.468,480,1099,33%0,0010,149
    		VD3TEGPut2.390,00 $-1,33%72,940,01%2,38%10.05.2472,940,101,77%2,662,71
    		VD3S64Put2.380,00 $-0,91%65,320,01%16,31%17.05.2465,320,101,25%3,093,13
    		VD3TD8Call2.400,00 $1,75%64,437,17%94,70%10.05.241.574,130,1099,28%0,0010,139
    		VD3TDWPut2.320,00 $1,64%64,327,04%89,50%10.05.241.468,500,1099,33%0,0010,149
    		VD3TD4Put2.340,00 $0,80%61,426,00%55,80%10.05.24370,860,1098,47%0,0090,59
    		VD3TEDCall2.320,00 $-1,64%59,140,01%2,57%10.05.2459,140,101,29%3,943,99
    		VD3S71Put2.370,00 $-0,48%56,054,33%20,59%17.05.2478,710,101,51%2,552,59
    		VD3TEEPut2.400,00 $-1,75%55,820,01%2,18%10.05.2455,820,101,33%3,583,63
    		VD3TESCall2.410,00 $2,18%55,388,57%117,19%10.05.241.574,050,1099,28%0,0010,139
    		VD3S8JPut2.390,00 $-1,33%54,980,01%12,83%17.05.2454,980,101,05%3,703,74
    		VD3S8CCall2.330,00 $-1,22%54,710,01%16,00%17.05.2454,710,100,96%4,224,26
    		VD3TD5Put2.310,00 $2,07%54,678,51%111,76%10.05.241.468,510,1099,33%0,0010,149
    		VD36L9Put2.390,00 $-1,20%51,920,01%12,73%24.05.2451,920,100,94%4,234,27
    		VD3S68Put2.360,00 $-0,06%49,476,26%25,70%17.05.2495,980,101,83%2,082,12
    		VD36KZPut2.380,00 $-0,76%49,343,37%15,84%24.05.2460,030,101,08%3,653,69
    		VD3S8BCall2.350,00 $-0,37%49,215,54%24,19%17.05.2477,320,101,35%2,993,03
    		VD3TEPCall2.420,00 $2,60%48,849,89%139,14%10.05.241.574,120,1099,28%0,0010,139
    		VD3TDNPut2.300,00 $2,49%47,769,92%133,71%10.05.241.468,520,1099,33%0,0010,149
    		VD3V0MCall2.310,00 $-2,07%47,260,01%2,49%10.05.2447,260,101,04%4,874,92
    		VD3S7APut2.400,00 $-1,75%46,860,01%9,92%17.05.2446,860,100,89%4,364,40
    		VD3S75Put2.350,00 $0,37%46,647,57%31,88%17.05.24117,020,102,25%1,701,74
    		VD4QTJPut2.390,00 $-1,24%45,800,01%12,29%31.05.2445,800,100,85%4,534,57
    		VD1Z15Call2.360,00 $0,00%45,277,05%29,07%17.05.2489,700,101,59%2,492,53
    		VD3S63Put2.340,00 $0,79%45,268,57%38,79%17.05.24143,960,102,76%1,371,41
    		VD3S74Put2.330,00 $1,21%44,479,41%46,41%17.05.24177,910,103,42%1,101,14
    		VD36L8Call2.330,00 $-1,34%44,440,01%15,81%24.05.2444,440,100,82%4,844,88
    		VD3S65Put2.320,00 $1,64%44,0110,13%54,62%17.05.24221,030,104,26%0,870,91
    		VD327XPut2.410,00 $-2,25%44,000,01%1,40%10.05.2444,000,101,10%4,604,65
    		VD3S73Put2.310,00 $2,06%43,8210,76%63,32%17.05.24276,990,105,33%0,680,72
    		VD3TEQCall2.430,00 $3,02%43,7911,20%161,34%10.05.241.574,090,1099,28%0,0010,139
    		VD3S8KCall2.370,00 $0,48%43,778,31%35,73%17.05.24112,800,101,97%2,042,08
    		VD36L6Call2.340,00 $-0,92%43,723,55%18,42%24.05.2450,600,100,93%4,244,28
    		VD3S6ZPut2.300,00 $2,49%43,6011,35%72,56%17.05.24347,350,106,78%0,530,57
    		VD3S69Put2.280,00 $3,33%43,5112,31%91,79%17.05.24561,090,1010,81%0,320,36
    		VD3S72Put2.290,00 $2,91%43,4811,87%82,02%17.05.24437,650,108,51%0,410,45
    		VD3TC4Put2.390,00 $-1,32%43,410,01%10,24%07.06.2443,410,100,81%4,834,87
    		VD3S8HPut2.270,00 $3,76%43,1212,79%101,99%17.05.24705,900,1013,79%0,240,28
    		VD3S8FPut2.250,00 $4,61%42,9613,66%122,73%17.05.241.145,700,1017,88%0,1410,173
    Weitere Einstellungen
    50100200