Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1CF4 | Call | 1.800,00 $ | -23,59% | 2.000,00 $ | -15,10% | 0,00% | 21.06.24 | 0,10 | 0,27% | 18,43 | 18,48 | |
ME53AK | Call | 1.750,00 $ | -25,73% | 2.000,00 $ | -15,11% | -0,04% | 20.12.24 | 0,10 | 0,04% | 23,10 | 23,11 | |
ME19Y5 | Call | 1.750,00 $ | -25,77% | 2.000,00 $ | -15,17% | -0,09% | 20.09.24 | 0,10 | 0,04% | 23,10 | 23,11 | |
ME19Y6 | Call | 1.800,00 $ | -23,57% | 2.050,00 $ | -12,96% | -0,09% | 20.09.24 | 0,10 | 0,04% | 23,10 | 23,11 | |
ME19Y7 | Call | 1.850,00 $ | -21,46% | 2.100,00 $ | -10,85% | -0,09% | 20.09.24 | 0,10 | 0,04% | 23,10 | 23,11 | |
MB7745 | Call | 1.900,00 $ | -19,33% | 2.150,00 $ | -8,72% | -0,26% | 21.06.24 | 0,10 | 0,09% | 23,09 | 23,11 | |
MB7742 | Call | 1.750,00 $ | -25,71% | 2.000,00 $ | -15,09% | -0,35% | 21.06.24 | 0,10 | 0,09% | 23,09 | 23,11 | |
MB7743 | Call | 1.800,00 $ | -23,59% | 2.050,00 $ | -12,97% | -0,35% | 21.06.24 | 0,10 | 0,09% | 23,09 | 23,11 | |
MB7744 | Call | 1.850,00 $ | -21,46% | 2.100,00 $ | -10,85% | -0,35% | 21.06.24 | 0,10 | 0,09% | 23,09 | 23,11 | |
MB7746 | Call | 1.950,00 $ | -17,22% | 2.200,00 $ | -6,60% | -0,35% | 21.06.24 | 0,10 | 0,09% | 23,09 | 23,11 | |
MB7ZWC | Call | 1.650,00 $ | -29,95% | 1.900,00 $ | -19,34% | -0,35% | 21.06.24 | 0,10 | 0,04% | 23,10 | 23,11 | |
VD3ZWW | Put | 2.400,00 $ | 1,84% | 2.300,00 $ | -2,41% | -3,40% | 21.03.25 | 0,10 | 0,93% | 4,08 | 4,12 | |
VD10AZ | Put | 2.400,00 $ | 1,78% | 2.300,00 $ | -2,46% | -4,11% | 20.06.25 | 0,10 | 0,95% | 4,04 | 4,08 | |
VD10A5 | Put | 2.400,00 $ | 1,90% | 2.300,00 $ | -2,35% | -4,96% | 20.12.24 | 0,10 | 0,90% | 4,21 | 4,25 | |
ME19YE | Call | 2.200,00 $ | -6,59% | 2.450,00 $ | 4,02% | -5,79% | 20.09.24 | 0,10 | 0,07% | 14,67 | 14,68 | |
ME53AU | Call | 2.200,00 $ | -6,60% | 2.450,00 $ | 4,01% | -6,42% | 20.12.24 | 0,10 | 0,13% | 14,97 | 14,99 | |
VM59KU | Call | 2.300,00 $ | -2,35% | 2.400,00 $ | 1,89% | -13,84% | 20.12.24 | 0,10 | 0,73% | 5,60 | 5,64 | |
VM7NCU | Put | 2.400,00 $ | 1,83% | 2.300,00 $ | -2,41% | -13,93% | 20.09.24 | 0,10 | 0,89% | 4,19 | 4,23 | |
VM4CTN | Call | 2.300,00 $ | -2,39% | 2.400,00 $ | 1,86% | -14,52% | 20.09.24 | 0,10 | 0,76% | 5,41 | 5,45 | |
VM76MX | Call | 2.300,00 $ | -2,37% | 2.400,00 $ | 1,88% | -15,88% | 20.06.25 | 0,10 | 0,65% | 6,23 | 6,27 | |
MB79NT | Call | 2.200,00 $ | -6,68% | 2.450,00 $ | 3,92% | -16,82% | 21.06.24 | 0,10 | 0,07% | 14,77 | 14,78 | |
VD3ZW6 | Call | 2.300,00 $ | -2,37% | 2.400,00 $ | 1,88% | -16,83% | 21.03.25 | 0,10 | 0,68% | 6,01 | 6,05 | |
VM76MY | Call | 2.250,00 $ | -4,50% | 2.500,00 $ | 6,11% | -25,52% | 20.06.25 | 0,10 | 0,30% | 13,65 | 13,69 | |
VD3ZXX | Call | 2.250,00 $ | -4,54% | 2.500,00 $ | 6,06% | -28,84% | 21.03.25 | 0,10 | 0,31% | 13,14 | 13,18 | |
VM4CTP | Call | 2.300,00 $ | -2,37% | 2.400,00 $ | 1,88% | -29,59% | 21.06.24 | 0,10 | 0,81% | 5,27 | 5,31 | |
VU89J6 | Call | 2.250,00 $ | -4,58% | 2.500,00 $ | 6,02% | -34,81% | 20.12.24 | 0,10 | 0,32% | 12,70 | 12,74 | |
VD10A1 | Put | 2.400,00 $ | 1,79% | 2.200,00 $ | -6,69% | -36,11% | 20.06.25 | 0,10 | 0,58% | 6,55 | 6,59 | |
ME53AV | Call | 2.250,00 $ | -4,50% | 2.500,00 $ | 6,11% | -39,38% | 20.12.24 | 0,10 | 0,15% | 13,01 | 13,03 | |
VD3ZX6 | Put | 2.400,00 $ | 1,90% | 2.200,00 $ | -6,59% | -41,91% | 21.03.25 | 0,10 | 0,59% | 6,44 | 6,48 | |
VM35A5 | Call | 2.250,00 $ | -4,53% | 2.500,00 $ | 6,08% | -47,65% | 20.09.24 | 0,10 | 0,35% | 11,92 | 11,96 | |
ME19YF | Call | 2.250,00 $ | -4,58% | 2.500,00 $ | 6,02% | -51,63% | 20.09.24 | 0,10 | 0,16% | 12,27 | 12,29 | |
VD10A7 | Put | 2.400,00 $ | 1,88% | 2.200,00 $ | -6,61% | -57,62% | 20.12.24 | 0,10 | 0,59% | 6,34 | 6,38 | |
VD10A4 | Put | 2.400,00 $ | 1,89% | 2.300,00 $ | -2,36% | -72,31% | 21.06.24 | 0,10 | 0,81% | 4,43 | 4,47 | |
ME9RQ2 | Put | 2.400,00 $ | 1,88% | 2.150,00 $ | -8,73% | -78,34% | 20.12.24 | 0,10 | 0,12% | 8,07 | 8,08 | |
VU1CFD | Call | 2.250,00 $ | -4,49% | 2.500,00 $ | 6,12% | -85,35% | 21.06.24 | 0,10 | 0,39% | 10,91 | 10,95 | |
ME53AW | Call | 2.300,00 $ | -2,37% | 2.550,00 $ | 8,25% | -85,37% | 20.12.24 | 0,10 | 0,18% | 11,12 | 11,14 | |
VM76L0 | Put | 2.200,00 $ | -6,68% | 2.100,00 $ | -10,92% | -89,38% | 20.06.25 | 0,10 | 2,94% | 1,90 | 1,96 | |
VM76L1 | Put | 2.000,00 $ | -15,14% | 1.900,00 $ | -19,38% | -89,38% | 20.06.25 | 0,10 | 9,52% | 0,73 | 0,81 | |
VM76LU | Put | 2.300,00 $ | -2,48% | 2.200,00 $ | -6,72% | -89,38% | 20.06.25 | 0,10 | 1,32% | 2,88 | 2,92 | |
VM76M0 | Put | 2.250,00 $ | -4,55% | 2.000,00 $ | -15,16% | -89,38% | 20.06.25 | 0,10 | 0,99% | 3,81 | 3,85 | |
VM76MF | Put | 2.000,00 $ | -15,18% | 1.800,00 $ | -23,66% | -89,38% | 20.06.25 | 0,10 | 5,52% | 1,34 | 1,42 | |
VM76MP | Put | 1.800,00 $ | -23,43% | 1.600,00 $ | -31,94% | -89,38% | 20.06.25 | 0,10 | 12,12% | 0,57 | 0,65 | |
VM76MR | Put | 2.200,00 $ | -6,60% | 2.000,00 $ | -15,09% | -89,38% | 20.06.25 | 0,10 | 1,26% | 3,00 | 3,04 | |
VM76MW | Put | 2.000,00 $ | -15,18% | 1.750,00 $ | -25,78% | -89,38% | 20.06.25 | 0,10 | 5,93% | 1,23 | 1,31 | |
VM76MZ | Put | 2.100,00 $ | -10,85% | 2.000,00 $ | -15,09% | -89,38% | 20.06.25 | 0,10 | 6,06% | 1,19 | 1,27 | |
VM78EV | Call | 2.500,00 $ | 6,09% | 2.750,00 $ | 16,70% | -89,38% | 20.06.25 | 0,10 | 0,57% | 7,23 | 7,27 | |
VD10AQ | Call | 2.400,00 $ | 1,84% | 2.500,00 $ | 6,08% | -89,38% | 20.06.25 | 0,10 | 0,83% | 4,90 | 4,94 | |
VD10BH | Call | 2.400,00 $ | 1,89% | 2.600,00 $ | 10,38% | -89,38% | 20.06.25 | 0,10 | 0,48% | 8,48 | 8,52 | |
VD3ZXC | Call | 2.600,00 $ | 10,38% | 2.700,00 $ | 14,63% | -89,38% | 20.06.25 | 0,10 | 1,62% | 3,09 | 3,14 | |
VD3ZXZ | Call | 2.750,00 $ | 16,63% | 3.000,00 $ | 27,23% | -89,38% | 20.06.25 | 0,10 | 1,09% | 3,73 | 3,77 |