Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1F8G | Call | 44,00 € | -2,33% | 27,14 | 0,01% | 20,65% | 21.06.24 | 27,14 | 0,10 | 12,65% | 0,145 | 0,166 |
EGB | EB1F1H | Call | 42,00 € | -6,78% | 13,61 | 0,01% | 8,63% | 21.06.24 | 13,61 | 0,10 | 6,34% | 0,31 | 0,331 |
EGB | EB1F8F | Call | 44,00 € | -2,33% | 10,06 | 8,83% | 14,55% | 20.09.24 | 14,49 | 0,10 | 6,75% | 0,29 | 0,311 |
EGB | EB1F1F | Call | 42,00 € | -6,78% | 10,03 | 0,01% | 10,14% | 20.09.24 | 10,03 | 0,10 | 4,44% | 0,429 | 0,449 |
EGB | EB1LFE | Call | 46,00 € | 2,11% | 9,52 | 13,06% | 20,20% | 20.09.24 | 23,59 | 0,10 | 10,47% | 0,171 | 0,191 |
EGB | EB1F1J | Call | 40,00 € | -11,22% | 8,63 | 0,01% | 5,58% | 21.06.24 | 8,63 | 0,10 | 3,96% | 0,501 | 0,522 |
EGB | EB1F1C | Call | 42,00 € | -6,78% | 8,28 | 0,01% | 9,41% | 20.12.24 | 8,28 | 0,10 | 3,85% | 0,523 | 0,544 |
EGB | EB1LF2 | Put | 40,00 € | 11,21% | 8,08 | 19,46% | 40,62% | 20.09.24 | 64,36 | 0,10 | 27,40% | 0,053 | 0,073 |
EGB | EB1F86 | Put | 38,00 € | 15,65% | 7,46 | 18,68% | 51,78% | 20.09.24 | 160,89 | 0,10 | 42,55% | 0,037 | 0,057 |
EGB | EB1F1G | Call | 40,00 € | -11,22% | 7,40 | 0,01% | 7,31% | 20.09.24 | 7,40 | 0,10 | 3,45% | 0,588 | 0,609 |
EGB | EB1LF1 | Put | 40,00 € | 11,21% | 7,00 | 16,02% | 23,62% | 20.12.24 | 47,93 | 0,10 | 21,74% | 0,098 | 0,118 |
EGB | EB1F87 | Put | 38,00 € | 15,63% | 6,91 | 37,30% | 245,81% | 21.06.24 | 204,73 | 0,10 | 80,77% | 0,005 | 0,026 |
EGB | EB1LFD | Call | 46,00 € | 2,11% | 6,80 | 13,53% | 15,26% | 20.12.24 | 15,43 | 0,10 | 7,19% | 0,271 | 0,292 |
EGB | EB1F8E | Call | 44,00 € | -2,33% | 6,60 | 11,31% | 12,78% | 20.12.24 | 10,50 | 0,10 | 4,44% | 0,409 | 0,428 |
EGB | EB1F1D | Call | 40,00 € | -11,22% | 6,52 | 0,01% | 7,32% | 20.12.24 | 6,52 | 0,10 | 2,89% | 0,671 | 0,691 |
EGB | EB1F8C | Call | 42,00 € | -6,77% | 6,44 | 5,76% | 9,21% | 21.03.25 | 7,02 | 0,10 | 2,80% | 0,624 | 0,642 |
EGB | EB1F85 | Put | 38,00 € | 15,65% | 6,38 | 19,80% | 30,88% | 20.12.24 | 57,76 | 0,10 | 21,98% | 0,074 | 0,094 |
EGB | EB1E0J | Call | 38,00 € | -15,65% | 6,11 | 0,01% | 10,83% | 21.06.24 | 6,11 | 0,10 | 2,44% | 0,719 | 0,737 |
EGB | EB1F13 | Put | 36,00 € | 20,10% | 5,85 | 26,85% | 67,14% | 20.09.24 | 100,12 | 0,10 | 44,44% | 0,025 | 0,045 |
EGB | EB1LFB | Call | 42,00 € | -6,77% | 5,82 | 5,90% | 7,95% | 20.06.25 | 6,58 | 0,10 | 2,89% | 0,638 | 0,657 |
EGB | EB1F8D | Call | 40,00 € | -11,21% | 5,75 | 0,01% | 7,60% | 21.03.25 | 5,75 | 0,10 | 2,30% | 0,765 | 0,783 |
EGB | EB1F15 | Put | 36,00 € | 20,10% | 5,64 | 46,65% | 313,60% | 21.06.24 | 214,55 | 0,10 | 95,24% | 0,001 | 0,021 |
EGB | EB1E0F | Call | 38,00 € | -15,65% | 5,62 | 0,01% | 6,85% | 20.09.24 | 5,62 | 0,10 | 2,24% | 0,784 | 0,802 |
EGB | EB1LF0 | Put | 40,00 € | 11,22% | 5,36 | 16,59% | 18,19% | 21.03.25 | 28,16 | 0,10 | 12,50% | 0,14 | 0,16 |
EGB | EB1F82 | Put | 38,00 € | 15,63% | 5,32 | 19,00% | 22,47% | 21.03.25 | 38,17 | 0,10 | 15,27% | 0,111 | 0,131 |
EGB | EB1F1E | Call | 38,00 € | -15,66% | 5,28 | 0,01% | 5,86% | 20.12.24 | 5,28 | 0,10 | 2,46% | 0,833 | 0,854 |
EGB | EB1F10 | Put | 36,00 € | 20,10% | 5,17 | 23,19% | 38,59% | 20.12.24 | 61,72 | 0,10 | 27,40% | 0,053 | 0,073 |
EGB | EB1F14 | Put | 34,00 € | 24,54% | 5,08 | 30,56% | 80,70% | 20.09.24 | 121,77 | 0,10 | 54,05% | 0,017 | 0,037 |
EGB | EB1F8B | Call | 44,00 € | -2,33% | 5,07 | 12,23% | 11,92% | 21.03.25 | 8,33 | 0,10 | 3,68% | 0,497 | 0,516 |
EGB | EB1LFA | Call | 44,00 € | -2,33% | 5,07 | 11,27% | 9,08% | 20.06.25 | 8,36 | 0,10 | 3,71% | 0,519 | 0,539 |
EGB | EB1EM7 | Call | 36,00 € | -20,09% | 4,82 | 0,01% | 9,82% | 21.06.24 | 4,82 | 0,10 | 1,93% | 0,914 | 0,932 |
EGB | EB1LE9 | Call | 46,00 € | 2,11% | 4,79 | 14,01% | 11,31% | 20.06.25 | 10,10 | 0,10 | 4,26% | 0,427 | 0,446 |
EGB | EB1F16 | Put | 34,00 € | 24,54% | 4,78 | 56,19% | 380,95% | 21.06.24 | 225,28 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1F11 | Put | 34,00 € | 24,54% | 4,68 | 25,82% | 45,88% | 20.12.24 | 77,68 | 0,10 | 36,21% | 0,037 | 0,058 |
EGB | EB1F83 | Put | 36,00 € | 20,09% | 4,62 | 21,34% | 27,47% | 21.03.25 | 45,05 | 0,10 | 20,62% | 0,08 | 0,10 |
EGB | EB1E0G | Call | 36,00 € | -20,09% | 4,56 | 0,01% | 5,79% | 20.09.24 | 4,56 | 0,10 | 1,82% | 0,969 | 0,987 |
EGB | EB1LFX | Put | 40,00 € | 11,24% | 4,43 | 17,49% | 15,36% | 20.06.25 | 19,77 | 0,10 | 8,20% | 0,224 | 0,244 |
EGB | EB1F84 | Put | 34,00 € | 24,51% | 4,37 | 23,29% | 32,26% | 21.03.25 | 59,26 | 0,10 | 29,41% | 0,058 | 0,078 |
EGB | EB1E04 | Put | 32,00 € | 28,99% | 4,32 | 34,73% | 94,60% | 20.09.24 | 136,56 | 0,10 | 65,62% | 0,012 | 0,033 |
EGB | EB1LFC | Call | 46,00 € | 2,11% | 4,21 | 18,25% | 16,76% | 21.03.25 | 8,70 | 0,10 | 4,87% | 0,371 | 0,39 |
EGB | EB1F12 | Put | 32,00 € | 28,98% | 4,20 | 28,72% | 53,37% | 20.12.24 | 93,86 | 0,10 | 43,75% | 0,027 | 0,048 |
EGB | EB1LFY | Put | 38,00 € | 15,68% | 4,11 | 19,85% | 18,74% | 20.06.25 | 23,72 | 0,10 | 9,64% | 0,178 | 0,197 |
EGB | EB1E09 | Put | 32,00 € | 28,97% | 4,08 | 66,49% | 448,53% | 21.06.24 | 225,25 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1EM8 | Call | 34,00 € | -24,51% | 3,99 | 0,01% | 8,80% | 21.06.24 | 3,99 | 0,10 | 1,77% | 1,11 | 1,13 |
EGB | EB1LFZ | Put | 36,00 € | 20,12% | 3,96 | 21,09% | 21,94% | 20.06.25 | 31,51 | 0,10 | 13,99% | 0,123 | 0,143 |
EGB | EB1E0H | Call | 34,00 € | -24,51% | 3,82 | 0,01% | 5,37% | 20.09.24 | 3,82 | 0,10 | 2,54% | 1,15 | 1,18 |
EGB | EB1E05 | Put | 30,00 € | 33,43% | 3,80 | 39,38% | 108,51% | 20.09.24 | 150,22 | 0,10 | 66,67% | 0,01 | 0,03 |
EGB | EB1ENU | Put | 30,00 € | 33,39% | 3,54 | 77,31% | 516,01% | 21.06.24 | 225,20 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1EM9 | Call | 32,00 € | -29,02% | 3,39 | 0,01% | 7,27% | 21.06.24 | 3,39 | 0,10 | 1,50% | 1,31 | 1,33 |
EGB | EB1E06 | Put | 28,00 € | 37,90% | 3,25 | 44,51% | 122,65% | 20.09.24 | 155,47 | 0,10 | 72,41% | 0,008 | 0,029 |