Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGB | EB1E23 | Call | 46,00 € | -1,33% | 54,85 | 0,01% | 7,52% | 21.06.24 | 54,85 | 0,10 | 21,05% | 0,075 | 0,095 |
| EGB | EB1FJK | Call | 48,00 € | 2,92% | 24,12 | 10,44% | 53,62% | 21.06.24 | 166,57 | 0,10 | 68,97% | 0,009 | 0,029 |
| EGB | EB1E20 | Call | 46,00 € | -1,33% | 22,59 | 3,35% | 6,62% | 20.09.24 | 29,32 | 0,10 | 12,05% | 0,146 | 0,166 |
| EGB | EB1E24 | Call | 44,00 € | -5,62% | 17,27 | 0,01% | 2,62% | 21.06.24 | 17,27 | 0,10 | 7,41% | 0,25 | 0,27 |
| EGB | EB1E21 | Call | 44,00 € | -5,62% | 16,30 | 0,01% | 1,64% | 20.09.24 | 16,30 | 0,10 | 6,99% | 0,266 | 0,286 |
| EGB | EB1FJJ | Call | 48,00 € | 2,96% | 13,59 | 9,64% | 16,59% | 20.09.24 | 44,40 | 0,10 | 20,00% | 0,088 | 0,109 |
| EGB | EB1F2Z | Call | 44,00 € | -5,66% | 12,81 | 0,01% | 3,81% | 20.12.24 | 12,81 | 0,10 | 5,49% | 0,344 | 0,364 |
| EGB | EB1LGR | Call | 48,00 € | 2,96% | 10,81 | 8,97% | 10,98% | 20.12.24 | 31,08 | 0,10 | 13,33% | 0,136 | 0,156 |
| EGB | EB1F9U | Call | 46,00 € | -1,33% | 10,74 | 6,79% | 7,85% | 20.12.24 | 17,40 | 0,10 | 7,69% | 0,248 | 0,268 |
| EGB | EB1GA0 | Call | 44,00 € | -5,62% | 10,67 | 0,01% | 4,62% | 21.03.25 | 10,67 | 0,10 | 4,81% | 0,416 | 0,437 |
| EGB | EB1E25 | Call | 42,00 € | -9,91% | 9,92 | 0,01% | 2,62% | 21.06.24 | 9,92 | 0,10 | 3,72% | 0,449 | 0,47 |
| EGB | EB1E22 | Call | 42,00 € | -9,91% | 9,92 | 0,01% | 0,55% | 20.09.24 | 9,92 | 0,10 | 4,26% | 0,45 | 0,47 |
| EGB | EB1GAZ | Call | 46,00 € | -1,33% | 9,84 | 6,28% | 6,00% | 21.03.25 | 16,13 | 0,10 | 7,42% | 0,277 | 0,298 |
| EGB | EB1F20 | Call | 42,00 € | -9,95% | 9,40 | 0,01% | 1,22% | 20.12.24 | 9,40 | 0,10 | 4,03% | 0,476 | 0,496 |
| EGB | EB1LGP | Call | 44,00 € | -5,62% | 9,38 | 0,01% | 4,75% | 20.06.25 | 9,38 | 0,10 | 4,12% | 0,477 | 0,497 |
| EGB | EB1FJW | Put | 42,00 € | 9,95% | 9,31 | 34,60% | 169,70% | 21.06.24 | 84,80 | 0,10 | 36,36% | 0,035 | 0,055 |
| EGB | EB1GA1 | Call | 42,00 € | -9,91% | 8,52 | 0,01% | 2,25% | 21.03.25 | 8,52 | 0,10 | 3,92% | 0,526 | 0,547 |
| EGB | EB1LGQ | Call | 48,00 € | 2,96% | 8,35 | 9,77% | 9,40% | 21.03.25 | 21,39 | 0,10 | 9,72% | 0,203 | 0,224 |
| EGB | EB1E3Q | Put | 40,00 € | 14,24% | 7,84 | 39,63% | 228,55% | 21.06.24 | 133,26 | 0,10 | 60,00% | 0,013 | 0,034 |
| EGB | EB1LGN | Call | 46,00 € | -1,33% | 7,28 | 7,79% | 6,35% | 20.06.25 | 12,40 | 0,10 | 5,49% | 0,356 | 0,376 |
| EGB | EB1LGM | Call | 48,00 € | 2,96% | 7,15 | 9,68% | 8,16% | 20.06.25 | 17,53 | 0,10 | 8,73% | 0,246 | 0,266 |
| EGB | EB1F23 | Call | 40,00 € | -14,24% | 6,93 | 0,01% | 2,94% | 21.06.24 | 6,93 | 0,10 | 2,81% | 0,653 | 0,673 |
| EGB | EB1F22 | Call | 40,00 € | -14,24% | 6,93 | 0,01% | 0,61% | 20.09.24 | 6,93 | 0,10 | 2,81% | 0,653 | 0,673 |
| EGB | EB1F21 | Call | 40,00 € | -14,24% | 6,91 | 0,01% | 0,42% | 20.12.24 | 6,91 | 0,10 | 2,96% | 0,655 | 0,675 |
| EGB | EB1E3R | Put | 38,00 € | 18,52% | 6,34 | 46,69% | 291,66% | 21.06.24 | 166,57 | 0,10 | 75,00% | 0,007 | 0,028 |
| EGB | EB1E3M | Put | 40,00 € | 14,24% | 5,78 | 26,25% | 52,54% | 20.09.24 | 44,00 | 0,10 | 19,81% | 0,085 | 0,106 |
| EGB | EB1FJV | Put | 42,00 € | 10,03% | 5,73 | 24,60% | 43,09% | 20.09.24 | 28,46 | 0,10 | 12,58% | 0,139 | 0,159 |
| EGB | EB1E3S | Put | 36,00 € | 22,81% | 5,35 | 55,82% | 356,40% | 21.06.24 | 179,38 | 0,10 | 80,77% | 0,005 | 0,026 |
| EGB | EB1E3N | Put | 38,00 € | 18,52% | 5,30 | 29,90% | 64,69% | 20.09.24 | 55,52 | 0,10 | 28,38% | 0,053 | 0,074 |
| EGB | EB1E3P | Put | 36,00 € | 22,88% | 5,10 | 31,66% | 76,57% | 20.09.24 | 84,87 | 0,10 | 36,36% | 0,035 | 0,055 |
| EGB | EB1LGZ | Put | 42,00 € | 10,03% | 4,98 | 20,67% | 25,77% | 20.12.24 | 22,33 | 0,10 | 10,29% | 0,183 | 0,204 |
| EGB | EB1F3K | Put | 38,00 € | 18,59% | 4,58 | 25,43% | 37,68% | 20.12.24 | 38,26 | 0,10 | 17,07% | 0,102 | 0,123 |
| EGB | EB1LGY | Put | 42,00 € | 10,03% | 4,55 | 18,47% | 18,70% | 21.03.25 | 19,37 | 0,10 | 8,71% | 0,22 | 0,241 |
| EGB | EB1GAF | Put | 40,00 € | 14,31% | 4,54 | 24,02% | 32,12% | 20.12.24 | 26,52 | 0,10 | 11,93% | 0,151 | 0,172 |
| EGB | EB1F3N | Put | 34,00 € | 27,09% | 4,53 | 35,02% | 89,27% | 20.09.24 | 103,62 | 0,10 | 46,67% | 0,024 | 0,045 |
| EGB | EB1F3Q | Put | 34,00 € | 27,09% | 4,47 | 65,74% | 421,56% | 21.06.24 | 179,35 | 0,10 | 80,77% | 0,005 | 0,026 |
| EGB | EB1F3L | Put | 36,00 € | 22,80% | 4,43 | 27,13% | 43,89% | 20.12.24 | 52,39 | 0,10 | 23,60% | 0,068 | 0,089 |
| EGB | EB1F3M | Put | 34,00 € | 27,16% | 4,20 | 29,17% | 50,77% | 20.12.24 | 70,73 | 0,10 | 31,82% | 0,045 | 0,066 |
| EGB | EB1GA2 | Put | 40,00 € | 14,31% | 4,08 | 21,71% | 23,24% | 21.03.25 | 21,92 | 0,10 | 9,22% | 0,193 | 0,213 |
| EGB | EB1GA3 | Put | 38,00 € | 18,51% | 4,07 | 23,13% | 26,96% | 21.03.25 | 29,51 | 0,10 | 12,66% | 0,138 | 0,158 |
| EGB | EB1GA4 | Put | 36,00 € | 22,88% | 3,97 | 24,88% | 31,31% | 21.03.25 | 39,23 | 0,10 | 17,09% | 0,097 | 0,117 |
| EGB | EB1LGX | Put | 38,00 € | 18,59% | 2,83 | 26,63% | 23,74% | 20.06.25 | 15,16 | 0,10 | 6,82% | 0,287 | 0,308 |
| EGB | EB1LGW | Put | 40,00 € | 14,31% | 2,79 | 25,38% | 21,37% | 20.06.25 | 11,94 | 0,10 | 5,37% | 0,37 | 0,391 |
| EGB | EB1LGV | Put | 42,00 € | 10,03% | 2,77 | 23,99% | 19,28% | 20.06.25 | 9,59 | 0,10 | 4,05% | 0,467 | 0,487 |
Weitere Einstellungen
50100200