Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7WEW | Call | 105,00 $ | -2,13% | 29,35 | 0,01% | 9,17% | 21.06.24 | 29,35 | 0,10 | 5,88% | 0,32 | 0,34 | |
MB7WEV | Call | 102,50 $ | -4,46% | 20,79 | 0,01% | 2,51% | 21.06.24 | 20,79 | 0,10 | 4,17% | 0,46 | 0,48 | |
MB7WEX | Call | 107,50 $ | 0,20% | 20,63 | 8,19% | 18,20% | 21.06.24 | 42,83 | 0,10 | 8,19% | 0,214 | 0,233 | |
MB7WEY | Call | 110,00 $ | 2,53% | 18,44 | 11,38% | 29,31% | 21.06.24 | 64,39 | 0,10 | 11,11% | 0,138 | 0,155 | |
MB7WEZ | Call | 112,50 $ | 4,86% | 17,62 | 13,58% | 42,29% | 21.06.24 | 96,89 | 0,10 | 13,73% | 0,089 | 0,103 | |
MB7WF0 | Call | 115,00 $ | 7,19% | 16,93 | 15,56% | 56,79% | 21.06.24 | 138,61 | 0,10 | 15,28% | 0,061 | 0,072 | |
MB7WF1 | Call | 117,50 $ | 9,52% | 15,92 | 17,65% | 72,36% | 21.06.24 | 178,21 | 0,10 | 17,54% | 0,046 | 0,056 | |
MB7WEU | Call | 100,00 $ | -6,79% | 15,35 | 0,01% | -1,99% | 21.06.24 | 15,35 | 0,10 | 3,17% | 0,63 | 0,65 | |
MB7WF2 | Call | 120,00 $ | 11,85% | 14,65 | 19,85% | 88,51% | 21.06.24 | 207,92 | 0,10 | 20,41% | 0,038 | 0,048 | |
MB8AVM | Call | 122,50 $ | 14,18% | 13,45 | 22,15% | 104,94% | 21.06.24 | 226,82 | 0,10 | 22,73% | 0,034 | 0,044 | |
MB8D66 | Call | 125,00 $ | 16,51% | 12,34 | 24,46% | 121,52% | 21.06.24 | 237,62 | 0,10 | 26,19% | 0,031 | 0,042 | |
MB7WET | Call | 97,50 $ | -9,12% | 11,88 | 0,01% | -5,05% | 21.06.24 | 11,88 | 0,10 | 2,44% | 0,82 | 0,84 | |
MB8GA1 | Put | 100,00 $ | 6,79% | 11,45 | 20,49% | 59,30% | 21.06.24 | 67,89 | 0,10 | 8,78% | 0,134 | 0,147 | |
MB7WF3 | Call | 130,00 $ | 21,17% | 10,67 | 28,99% | 154,82% | 21.06.24 | 249,50 | 0,10 | 27,50% | 0,029 | 0,04 | |
ME63SQ | Call | 100,00 $ | -6,79% | 10,62 | 0,01% | 6,77% | 20.09.24 | 10,62 | 0,10 | 2,15% | 0,92 | 0,94 | |
ME6KKG | Call | 105,00 $ | -2,13% | 10,46 | 7,89% | 11,29% | 20.09.24 | 15,35 | 0,10 | 3,08% | 0,63 | 0,65 | |
MB7WES | Call | 95,00 $ | -11,45% | 9,50 | 0,01% | -6,67% | 21.06.24 | 9,50 | 0,10 | 1,92% | 1,03 | 1,05 | |
ME1FVG | Call | 120,00 $ | 11,85% | 9,01 | 17,32% | 35,21% | 20.09.24 | 55,14 | 0,10 | 6,11% | 0,17 | 0,181 | |
ME226Q | Call | 110,00 $ | 2,53% | 8,98 | 12,95% | 17,88% | 20.09.24 | 22,68 | 0,10 | 4,65% | 0,42 | 0,44 | |
ME6KKJ | Call | 115,00 $ | 7,19% | 8,92 | 15,35% | 25,76% | 20.09.24 | 35,64 | 0,10 | 7,41% | 0,26 | 0,28 | |
ME6KKL | Call | 125,00 $ | 16,51% | 8,87 | 19,04% | 45,75% | 20.09.24 | 80,48 | 0,10 | 9,76% | 0,112 | 0,124 | |
ME1FVH | Call | 130,00 $ | 21,17% | 8,53 | 20,80% | 56,94% | 20.09.24 | 108,48 | 0,10 | 14,13% | 0,079 | 0,092 | |
ME65RQ | Call | 100,00 $ | -6,79% | 8,53 | 0,01% | 7,61% | 20.12.24 | 8,53 | 0,10 | 2,56% | 1,14 | 1,17 | |
MB7WF4 | Call | 140,00 $ | 30,49% | 8,40 | 37,52% | 221,72% | 21.06.24 | 249,50 | 0,10 | 30,00% | 0,028 | 0,04 | |
MB7WER | Call | 92,50 $ | -13,78% | 7,86 | 0,01% | -7,57% | 21.06.24 | 7,86 | 0,10 | 1,60% | 1,25 | 1,27 | |
ME6TE5 | Call | 95,00 $ | -11,45% | 7,80 | 0,01% | 3,54% | 20.09.24 | 7,80 | 0,10 | 1,59% | 1,26 | 1,28 | |
ME1FVJ | Call | 140,00 $ | 30,49% | 7,72 | 24,71% | 80,24% | 20.09.24 | 155,94 | 0,10 | 18,75% | 0,052 | 0,064 | |
MG0ZDV | Call | 100,00 $ | -6,77% | 7,34 | 0,01% | 7,74% | 21.03.25 | 7,34 | 0,10 | 3,68% | 1,31 | 1,36 | |
ME6KKH | Call | 105,00 $ | -2,13% | 6,90 | 10,17% | 10,63% | 20.12.24 | 11,09 | 0,10 | 3,33% | 0,87 | 0,90 | |
ME1G3H | Put | 100,00 $ | 6,79% | 6,83 | 18,02% | 26,81% | 20.09.24 | 27,72 | 0,10 | 8,33% | 0,33 | 0,36 | |
ME6TE6 | Call | 95,00 $ | -11,45% | 6,70 | 0,01% | 5,37% | 20.12.24 | 6,70 | 0,10 | 2,03% | 1,46 | 1,49 | |
MB7WEQ | Call | 90,00 $ | -16,11% | 6,70 | 0,01% | -8,48% | 21.06.24 | 6,70 | 0,10 | 1,35% | 1,47 | 1,49 | |
ME63ST | Call | 130,00 $ | 21,17% | 6,59 | 19,68% | 35,72% | 20.12.24 | 50,92 | 0,10 | 6,67% | 0,183 | 0,196 | |
ME6KKN | Call | 140,00 $ | 30,49% | 6,47 | 21,93% | 48,96% | 20.12.24 | 82,48 | 0,10 | 10,83% | 0,108 | 0,121 | |
ME6KKM | Call | 125,00 $ | 16,51% | 6,43 | 18,65% | 29,67% | 20.12.24 | 36,96 | 0,10 | 7,69% | 0,25 | 0,27 | |
ME63SS | Call | 120,00 $ | 11,85% | 6,40 | 17,18% | 23,87% | 20.12.24 | 27,72 | 0,10 | 8,33% | 0,33 | 0,36 | |
ME63SR | Call | 110,00 $ | 2,53% | 6,38 | 13,75% | 14,42% | 20.12.24 | 14,68 | 0,10 | 4,41% | 0,65 | 0,68 | |
ME6KKK | Call | 115,00 $ | 7,19% | 6,32 | 15,80% | 18,84% | 20.12.24 | 19,96 | 0,10 | 6,00% | 0,47 | 0,50 | |
ME1FVK | Call | 160,00 $ | 49,13% | 6,29 | 32,83% | 127,95% | 20.09.24 | 195,69 | 0,10 | 19,23% | 0,041 | 0,051 | |
ME7GTV | Call | 90,00 $ | -16,11% | 6,01 | 0,01% | 1,34% | 20.09.24 | 6,01 | 0,10 | 1,22% | 1,64 | 1,66 | |
MG0ZDU | Call | 95,00 $ | -11,43% | 6,01 | 0,01% | 5,88% | 21.03.25 | 6,01 | 0,10 | 3,64% | 1,60 | 1,66 | |
MB7WEP | Call | 87,50 $ | -18,44% | 5,80 | 0,01% | -8,66% | 21.06.24 | 5,80 | 0,10 | 1,17% | 1,70 | 1,72 | |
ME63SU | Call | 160,00 $ | 49,13% | 5,61 | 27,11% | 77,05% | 20.12.24 | 131,32 | 0,10 | 19,74% | 0,061 | 0,076 | |
MG0ZDW | Call | 105,00 $ | -2,11% | 5,47 | 11,34% | 10,07% | 21.03.25 | 9,07 | 0,10 | 4,59% | 1,05 | 1,10 | |
ME7GTW | Call | 90,00 $ | -16,11% | 5,42 | 0,01% | 3,59% | 20.12.24 | 5,42 | 0,10 | 1,09% | 1,82 | 1,84 | |
ME63QM | Put | 100,00 $ | 6,79% | 5,37 | 17,13% | 18,54% | 20.12.24 | 19,19 | 0,10 | 3,85% | 0,50 | 0,52 | |
MG0ZE1 | Call | 140,00 $ | 30,53% | 5,31 | 21,23% | 36,79% | 21.03.25 | 48,45 | 0,10 | 13,11% | 0,179 | 0,206 | |
MG0ZE0 | Call | 125,00 $ | 16,54% | 5,23 | 18,46% | 23,31% | 21.03.25 | 24,34 | 0,10 | 10,00% | 0,37 | 0,41 | |
MG0ZDX | Call | 110,00 $ | 2,56% | 5,21 | 14,18% | 12,73% | 21.03.25 | 11,47 | 0,10 | 5,75% | 0,82 | 0,87 | |
MG0ZDZ | Call | 120,00 $ | 11,88% | 5,18 | 17,43% | 19,40% | 21.03.25 | 18,83 | 0,10 | 7,55% | 0,49 | 0,53 |