Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7WEW | Call | 105,00 $ | -2,01% | 31,19 | 0,01% | 8,57% | 21.06.24 | 31,19 | 0,10 | 12,90% | 0,27 | 0,31 | |
MB7WEV | Call | 102,50 $ | -4,35% | 22,68 | 0,01% | 0,41% | 21.06.24 | 22,68 | 0,10 | 9,09% | 0,40 | 0,44 | |
MB7WEX | Call | 107,50 $ | 0,31% | 21,20 | 7,67% | 17,94% | 21.06.24 | 45,57 | 0,10 | 18,98% | 0,176 | 0,217 | |
MB7WEY | Call | 110,00 $ | 2,64% | 17,81 | 11,03% | 29,89% | 21.06.24 | 65,66 | 0,10 | 26,49% | 0,111 | 0,151 | |
MB7WEU | Call | 100,00 $ | -6,69% | 16,63 | 0,01% | -4,83% | 21.06.24 | 16,63 | 0,10 | 8,33% | 0,55 | 0,60 | |
MB7WEZ | Call | 112,50 $ | 4,97% | 15,84 | 13,49% | 43,61% | 21.06.24 | 90,73 | 0,10 | 34,86% | 0,071 | 0,109 | |
MB7WF0 | Call | 115,00 $ | 7,30% | 14,05 | 15,72% | 58,60% | 21.06.24 | 116,05 | 0,10 | 45,35% | 0,046 | 0,085 | |
MB7WET | Call | 97,50 $ | -9,00% | 12,63 | 0,01% | -7,78% | 21.06.24 | 12,63 | 0,10 | 6,41% | 0,73 | 0,78 | |
MB7WF1 | Call | 117,50 $ | 9,64% | 12,48 | 18,01% | 74,41% | 21.06.24 | 136,71 | 0,10 | 52,78% | 0,034 | 0,072 | |
MB7WF2 | Call | 120,00 $ | 12,00% | 11,10 | 20,47% | 90,95% | 21.06.24 | 148,96 | 0,10 | 57,58% | 0,028 | 0,066 | |
ME63SQ | Call | 100,00 $ | -6,67% | 11,09 | 0,01% | 6,06% | 20.09.24 | 11,09 | 0,10 | 5,56% | 0,85 | 0,90 | |
ME6KKG | Call | 105,00 $ | -2,00% | 10,74 | 7,51% | 11,13% | 20.09.24 | 15,84 | 0,10 | 8,06% | 0,57 | 0,62 | |
MB7WES | Call | 95,00 $ | -11,33% | 10,08 | 0,01% | -10,14% | 21.06.24 | 10,08 | 0,10 | 5,10% | 0,93 | 0,98 | |
MB8AVM | Call | 122,50 $ | 14,34% | 9,94 | 22,77% | 107,40% | 21.06.24 | 158,41 | 0,10 | 63,49% | 0,023 | 0,063 | |
MB8GA1 | Put | 100,00 $ | 6,69% | 9,75 | 21,78% | 61,67% | 21.06.24 | 52,53 | 0,10 | 20,94% | 0,151 | 0,191 | |
ME226Q | Call | 110,00 $ | 2,65% | 9,13 | 12,40% | 17,67% | 20.09.24 | 23,76 | 0,10 | 11,90% | 0,37 | 0,42 | |
MB8D66 | Call | 125,00 $ | 16,67% | 9,11 | 25,30% | 124,09% | 21.06.24 | 160,97 | 0,10 | 63,93% | 0,022 | 0,061 | |
ME65RQ | Call | 100,00 $ | -6,67% | 8,75 | 0,01% | 7,34% | 20.12.24 | 8,75 | 0,10 | 5,26% | 1,08 | 1,14 | |
ME6KKJ | Call | 115,00 $ | 7,33% | 8,63 | 15,13% | 26,13% | 20.09.24 | 35,64 | 0,10 | 17,86% | 0,23 | 0,28 | |
ME1FVG | Call | 120,00 $ | 11,98% | 8,41 | 17,18% | 35,74% | 20.09.24 | 53,09 | 0,10 | 21,51% | 0,146 | 0,186 | |
MB7WER | Call | 92,50 $ | -13,66% | 8,32 | 0,01% | -11,77% | 21.06.24 | 8,32 | 0,10 | 4,17% | 1,15 | 1,20 | |
ME6TE5 | Call | 95,00 $ | -11,33% | 8,11 | 0,01% | 2,56% | 20.09.24 | 8,11 | 0,10 | 4,07% | 1,18 | 1,23 | |
ME6KKL | Call | 125,00 $ | 16,63% | 8,02 | 18,99% | 46,34% | 20.09.24 | 74,48 | 0,10 | 28,57% | 0,095 | 0,133 | |
MB7WF3 | Call | 130,00 $ | 21,34% | 7,83 | 29,93% | 157,44% | 21.06.24 | 166,33 | 0,10 | 66,10% | 0,02 | 0,059 | |
MG0ZDV | Call | 100,00 $ | -6,67% | 7,56 | 0,01% | 7,40% | 21.03.25 | 7,56 | 0,10 | 6,11% | 1,24 | 1,32 | |
ME1FVH | Call | 130,00 $ | 21,34% | 7,44 | 20,91% | 57,71% | 20.09.24 | 95,05 | 0,10 | 36,19% | 0,067 | 0,105 | |
ME6KKH | Call | 105,00 $ | -2,02% | 7,13 | 9,66% | 10,35% | 20.12.24 | 11,47 | 0,10 | 6,90% | 0,81 | 0,87 | |
MB7WEQ | Call | 90,00 $ | -16,02% | 7,03 | 0,01% | -12,88% | 21.06.24 | 7,03 | 0,10 | 3,52% | 1,37 | 1,42 | |
ME6TE6 | Call | 95,00 $ | -11,33% | 6,88 | 0,01% | 4,94% | 20.12.24 | 6,88 | 0,10 | 4,17% | 1,38 | 1,44 | |
ME63SR | Call | 110,00 $ | 2,67% | 6,45 | 13,36% | 14,33% | 20.12.24 | 15,12 | 0,10 | 9,23% | 0,60 | 0,66 | |
ME1FVJ | Call | 140,00 $ | 30,67% | 6,32 | 25,16% | 81,17% | 20.09.24 | 121,71 | 0,10 | 46,91% | 0,043 | 0,081 | |
ME6KKK | Call | 115,00 $ | 7,33% | 6,29 | 15,50% | 18,90% | 20.12.24 | 20,37 | 0,10 | 12,24% | 0,43 | 0,49 | |
ME63SS | Call | 120,00 $ | 11,98% | 6,28 | 17,08% | 24,08% | 20.12.24 | 27,72 | 0,10 | 13,89% | 0,31 | 0,36 | |
MB7WF4 | Call | 140,00 $ | 30,67% | 6,26 | 38,53% | 224,35% | 21.06.24 | 169,15 | 0,10 | 67,24% | 0,019 | 0,058 | |
ME1G3H | Put | 100,00 $ | 6,68% | 6,24 | 18,74% | 27,82% | 20.09.24 | 24,34 | 0,10 | 14,63% | 0,35 | 0,41 | |
ME6KKM | Call | 125,00 $ | 16,64% | 6,20 | 18,37% | 29,88% | 20.12.24 | 36,96 | 0,10 | 18,52% | 0,22 | 0,27 | |
ME7GTV | Call | 90,00 $ | -16,00% | 6,20 | 0,01% | 0,34% | 20.09.24 | 6,20 | 0,10 | 3,12% | 1,55 | 1,60 | |
MG0ZDU | Call | 95,00 $ | -11,35% | 6,20 | 0,01% | 5,40% | 21.03.25 | 6,20 | 0,10 | 4,97% | 1,53 | 1,61 | |
ME63ST | Call | 130,00 $ | 21,32% | 6,17 | 19,55% | 36,08% | 20.12.24 | 48,92 | 0,10 | 21,18% | 0,16 | 0,203 | |
MB7WEP | Call | 87,50 $ | -18,34% | 6,05 | 0,01% | -12,99% | 21.06.24 | 6,05 | 0,10 | 2,42% | 1,61 | 1,65 | |
ME6KKN | Call | 140,00 $ | 30,67% | 5,80 | 22,04% | 49,45% | 20.12.24 | 73,93 | 0,10 | 29,10% | 0,095 | 0,134 | |
MG0ZDW | Call | 105,00 $ | -2,03% | 5,68 | 10,77% | 9,70% | 21.03.25 | 9,42 | 0,10 | 7,55% | 0,98 | 1,06 | |
ME7GTW | Call | 90,00 $ | -16,01% | 5,58 | 0,01% | 2,97% | 20.12.24 | 5,58 | 0,10 | 3,35% | 1,73 | 1,79 | |
MG0ZDX | Call | 110,00 $ | 2,64% | 5,33 | 13,73% | 12,48% | 21.03.25 | 11,88 | 0,10 | 8,33% | 0,77 | 0,84 | |
MG0ZDZ | Call | 120,00 $ | 11,98% | 5,23 | 17,02% | 19,29% | 21.03.25 | 19,57 | 0,10 | 11,76% | 0,45 | 0,51 | |
MG0ZE0 | Call | 125,00 $ | 16,64% | 5,21 | 18,15% | 23,31% | 21.03.25 | 24,95 | 0,10 | 15,00% | 0,34 | 0,40 | |
MG0ZDY | Call | 115,00 $ | 7,34% | 5,21 | 15,67% | 15,75% | 21.03.25 | 15,12 | 0,10 | 10,61% | 0,59 | 0,66 | |
MG0ZE1 | Call | 140,00 $ | 30,63% | 5,04 | 21,14% | 36,99% | 21.03.25 | 46,85 | 0,10 | 24,06% | 0,161 | 0,212 | |
ME63QM | Put | 100,00 $ | 6,69% | 4,96 | 17,82% | 19,30% | 20.12.24 | 17,21 | 0,10 | 8,62% | 0,53 | 0,58 | |
ME8470 | Call | 85,00 $ | -20,69% | 4,94 | 0,01% | -1,15% | 20.09.24 | 4,94 | 0,10 | 2,49% | 1,96 | 2,01 |