Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 537 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS0F39 | Call | 26.800,00 Pkt | -1,07% | 36,19 | 3,29% | 13,14% | 19.06.24 | 42,33 | 0,001 | 4,84% | 0,78 | 0,81 | |
HS0F38 | Call | 26.600,00 Pkt | -1,85% | 35,19 | 0,01% | 10,13% | 19.06.24 | 35,19 | 0,001 | 3,95% | 0,93 | 0,96 | |
HS21UZ | Call | 26.400,00 Pkt | -2,58% | 29,45 | 0,01% | 7,88% | 21.06.24 | 29,45 | 0,001 | 3,30% | 1,10 | 1,13 | |
HS0F3A | Call | 27.000,00 Pkt | -0,36% | 29,12 | 6,18% | 16,57% | 19.06.24 | 50,18 | 0,001 | 5,66% | 0,66 | 0,69 | |
HG7X75 | Put | 27.600,00 Pkt | -2,05% | 28,47 | 0,01% | 14,83% | 19.06.24 | 28,47 | 0,001 | 3,12% | 0,75 | 0,78 | |
HS0F3C | Call | 27.400,00 Pkt | 1,11% | 28,04 | 8,31% | 23,71% | 19.06.24 | 82,11 | 0,001 | 9,09% | 0,43 | 0,46 | |
HS0F3B | Call | 27.200,00 Pkt | 0,35% | 27,55 | 7,58% | 20,10% | 19.06.24 | 61,60 | 0,001 | 6,98% | 0,55 | 0,58 | |
HS0F3D | Call | 27.600,00 Pkt | 1,85% | 27,11 | 9,28% | 28,95% | 19.06.24 | 100,36 | 0,001 | 11,54% | 0,34 | 0,37 | |
HG7X5J | Call | 28.000,00 Pkt | 3,31% | 27,05 | 10,39% | 39,78% | 19.06.24 | 165,26 | 0,001 | 12,50% | 0,21 | 0,24 | |
HS0F3E | Call | 27.800,00 Pkt | 2,57% | 25,87 | 10,19% | 34,73% | 19.06.24 | 117,84 | 0,001 | 10,00% | 0,29 | 0,32 | |
HG7X5L | Call | 28.200,00 Pkt | 4,04% | 25,81 | 11,25% | 46,42% | 19.06.24 | 190,88 | 0,001 | 13,00% | 0,174 | 0,20 | |
HG7TNB | Call | 28.400,00 Pkt | 4,78% | 25,42 | 11,73% | 52,85% | 19.06.24 | 239,86 | 0,001 | 26,79% | 0,133 | 0,163 | |
HS21UY | Call | 26.200,00 Pkt | -3,12% | 25,28 | 0,01% | 8,03% | 21.06.24 | 25,28 | 0,001 | 2,83% | 1,26 | 1,29 | |
HG7X76 | Put | 27.400,00 Pkt | -1,28% | 24,92 | 5,52% | 18,15% | 19.06.24 | 32,59 | 0,001 | 3,61% | 0,64 | 0,67 | |
HG7X74 | Put | 27.800,00 Pkt | -2,58% | 24,86 | 0,01% | 14,67% | 19.06.24 | 24,86 | 0,001 | 2,73% | 0,87 | 0,90 | |
HG7X5P | Call | 28.600,00 Pkt | 5,52% | 24,82 | 12,20% | 59,53% | 19.06.24 | 297,85 | 0,001 | 33,33% | 0,10 | 0,13 | |
HG7X5R | Call | 28.800,00 Pkt | 6,27% | 24,59 | 12,18% | 66,17% | 19.06.24 | 423,44 | 0,001 | 47,62% | 0,064 | 0,094 | |
HG7X5T | Call | 29.000,00 Pkt | 7,00% | 23,05 | 13,07% | 73,41% | 19.06.24 | 444,33 | 0,001 | 49,18% | 0,055 | 0,085 | |
HS1462 | Put | 27.600,00 Pkt | -2,08% | 22,92 | 1,98% | 6,05% | 18.09.24 | 23,93 | 0,001 | 2,42% | 1,08 | 1,11 | |
HS21UX | Call | 26.000,00 Pkt | -4,05% | 22,03 | 0,01% | 4,69% | 21.06.24 | 22,03 | 0,001 | 2,48% | 1,43 | 1,46 | |
HG7X7B | Put | 26.400,00 Pkt | 2,36% | 21,71 | 11,58% | 35,62% | 19.06.24 | 87,22 | 0,001 | 7,89% | 0,28 | 0,31 | |
HG7X73 | Put | 28.000,00 Pkt | -3,32% | 21,68 | 0,01% | 13,13% | 19.06.24 | 21,68 | 0,001 | 2,38% | 1,01 | 1,04 | |
HG7X7C | Put | 26.200,00 Pkt | 3,00% | 21,11 | 12,45% | 40,69% | 19.06.24 | 100,04 | 0,001 | 9,38% | 0,23 | 0,26 | |
HG7X78 | Put | 27.000,00 Pkt | 0,33% | 20,98 | 9,68% | 25,13% | 19.06.24 | 46,71 | 0,001 | 5,00% | 0,44 | 0,47 | |
HG7X5V | Call | 29.200,00 Pkt | 8,10% | 20,87 | 14,83% | 84,79% | 19.06.24 | 422,05 | 0,001 | 58,82% | 0,04 | 0,07 | |
HG7X77 | Put | 27.200,00 Pkt | -0,37% | 20,86 | 8,75% | 22,89% | 19.06.24 | 38,17 | 0,001 | 4,23% | 0,54 | 0,57 | |
HG7X5F | Call | 29.400,00 Pkt | 8,67% | 20,19 | 15,23% | 90,28% | 19.06.24 | 466,47 | 0,001 | 69,77% | 0,028 | 0,058 | |
HS1463 | Put | 27.800,00 Pkt | -2,57% | 19,93 | 0,01% | 7,06% | 18.09.24 | 19,93 | 0,001 | 2,19% | 1,20 | 1,23 | |
HS21UW | Call | 25.800,00 Pkt | -4,80% | 19,64 | 0,01% | 2,81% | 21.06.24 | 19,64 | 0,001 | 2,17% | 1,60 | 1,63 | |
HG7X79 | Put | 26.800,00 Pkt | 1,12% | 19,54 | 11,34% | 30,54% | 19.06.24 | 53,15 | 0,001 | 5,77% | 0,39 | 0,42 | |
HG7X7A | Put | 26.600,00 Pkt | 1,84% | 19,33 | 12,24% | 34,83% | 19.06.24 | 63,02 | 0,001 | 6,82% | 0,32 | 0,35 | |
HG7X72 | Put | 28.200,00 Pkt | -4,07% | 19,22 | 0,01% | 11,57% | 19.06.24 | 19,22 | 0,001 | 2,11% | 1,17 | 1,20 | |
HG7X5E | Call | 29.600,00 Pkt | 9,58% | 19,01 | 15,50% | 99,14% | 19.06.24 | 600,25 | 0,001 | 81,08% | 0,02 | 0,05 | |
HS1464 | Put | 28.000,00 Pkt | -3,33% | 18,31 | 0,01% | 6,15% | 18.09.24 | 18,31 | 0,001 | 2,03% | 1,30 | 1,33 | |
HG7X7D | Put | 26.000,00 Pkt | 4,07% | 18,21 | 14,99% | 51,54% | 19.06.24 | 100,39 | 0,001 | 13,64% | 0,19 | 0,22 | |
HS0F37 | Put | 25.900,00 Pkt | 4,43% | 18,09 | 15,36% | 54,40% | 19.06.24 | 108,40 | 0,001 | 12,86% | 0,183 | 0,21 | |
HG7X5D | Call | 29.800,00 Pkt | 10,22% | 18,05 | 15,84% | 105,39% | 19.06.24 | 675,93 | 0,001 | 90,91% | 0,013 | 0,043 | |
HG7X7E | Put | 25.800,00 Pkt | 4,81% | 17,91 | 15,69% | 57,51% | 19.06.24 | 117,84 | 0,001 | 15,00% | 0,158 | 0,188 | |
HG7X7G | Put | 25.400,00 Pkt | 6,28% | 17,74 | 16,87% | 69,89% | 19.06.24 | 169,39 | 0,001 | 18,40% | 0,103 | 0,133 | |
HS0F36 | Put | 25.700,00 Pkt | 5,18% | 17,60 | 16,30% | 60,90% | 19.06.24 | 123,20 | 0,001 | 15,62% | 0,157 | 0,187 | |
HS0F35 | Put | 25.500,00 Pkt | 5,92% | 17,52 | 16,83% | 67,01% | 19.06.24 | 148,11 | 0,001 | 16,22% | 0,122 | 0,152 | |
HS21UV | Call | 25.600,00 Pkt | -5,53% | 17,37 | 0,01% | 2,21% | 21.06.24 | 17,37 | 0,001 | 1,95% | 1,76 | 1,79 | |
HS0F34 | Put | 25.300,00 Pkt | 6,65% | 17,19 | 17,53% | 73,51% | 19.06.24 | 171,53 | 0,001 | 18,75% | 0,103 | 0,133 | |
HG7TNC | Put | 28.400,00 Pkt | -4,80% | 17,15 | 0,01% | 10,44% | 19.06.24 | 17,15 | 0,001 | 1,89% | 1,32 | 1,35 | |
HG7X7F | Put | 25.600,00 Pkt | 5,55% | 17,15 | 16,78% | 64,29% | 19.06.24 | 129,07 | 0,001 | 16,67% | 0,145 | 0,175 | |
HS1465 | Put | 28.200,00 Pkt | -4,07% | 17,04 | 0,01% | 5,19% | 18.09.24 | 17,04 | 0,001 | 1,86% | 1,42 | 1,45 | |
HS143X | Put | 28.000,00 Pkt | -3,47% | 16,81 | 0,01% | 4,17% | 18.12.24 | 16,81 | 0,001 | 1,75% | 1,57 | 1,60 | |
HG7X7J | Put | 25.000,00 Pkt | 7,75% | 16,69 | 18,56% | 83,60% | 19.06.24 | 213,40 | 0,001 | 23,44% | 0,077 | 0,107 | |
HG7X52 | Call | 30.000,00 Pkt | 11,07% | 16,61 | 16,22% | 113,78% | 19.06.24 | 794,44 | 0,001 | 96,77% | 0,007 | 0,037 | |
HG7X7H | Put | 25.200,00 Pkt | 7,03% | 16,51 | 18,35% | 77,42% | 19.06.24 | 169,40 | 0,001 | 18,63% | 0,107 | 0,137 |