Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL8S9P | Call | 35,00 € | 1,57% | 12,74 | 16,13% | 40,97% | 17.06.24 | 31,91 | 0,10 | 8,40% | 0,098 | 0,108 | |
| UM2HCX | Call | 31,00 € | -10,04% | 8,84 | 0,01% | 11,13% | 17.06.24 | 8,84 | 0,10 | 2,50% | 0,38 | 0,39 | |
| UK8B51 | Call | 37,00 € | 7,37% | 7,43 | 25,26% | 89,52% | 17.06.24 | 34,46 | 0,10 | 62,00% | 0,038 | 0,10 | |
| UM2APF | Call | 31,00 € | -10,04% | 7,33 | 0,01% | 9,61% | 20.09.24 | 7,33 | 0,10 | 2,04% | 0,46 | 0,47 | |
| UM2XRQ | Call | 30,00 € | -12,94% | 7,18 | 0,01% | 8,60% | 17.06.24 | 7,18 | 0,10 | 2,00% | 0,47 | 0,48 | |
| UL8RY1 | Call | 35,00 € | 1,57% | 7,12 | 15,74% | 21,32% | 20.09.24 | 15,59 | 0,10 | 4,26% | 0,211 | 0,221 | |
| UL8P0G | Call | 37,00 € | 7,37% | 7,01 | 19,16% | 30,86% | 20.09.24 | 23,93 | 0,10 | 6,54% | 0,134 | 0,144 | |
| UL6HE9 | Call | 39,00 € | 13,17% | 6,68 | 21,68% | 42,95% | 20.09.24 | 34,46 | 0,10 | 18,00% | 0,082 | 0,10 | |
| UM2Y3Q | Call | 30,00 € | -12,94% | 6,27 | 0,01% | 8,06% | 20.09.24 | 6,27 | 0,10 | 1,75% | 0,54 | 0,55 | |
| UM2CVL | Call | 31,00 € | -10,04% | 6,27 | 0,01% | 9,22% | 20.12.24 | 6,27 | 0,10 | 1,75% | 0,54 | 0,55 | |
| UL6LQE | Call | 40,00 € | 16,08% | 5,77 | 23,46% | 50,70% | 20.09.24 | 34,46 | 0,10 | 37,00% | 0,063 | 0,10 | |
| UM2D7L | Call | 31,00 € | -10,04% | 5,74 | 0,01% | 8,45% | 21.03.25 | 5,74 | 0,10 | 1,61% | 0,59 | 0,60 | |
| UL1ZTZ | Call | 41,00 € | 18,98% | 5,59 | 21,57% | 34,57% | 20.12.24 | 31,05 | 0,10 | 8,40% | 0,101 | 0,111 | |
| UM3BLJ | Call | 30,00 € | -12,94% | 5,56 | 0,01% | 7,86% | 20.12.24 | 5,56 | 0,10 | 1,56% | 0,61 | 0,62 | |
| UL1N06 | Call | 40,00 € | 16,08% | 5,53 | 20,96% | 31,00% | 20.12.24 | 26,11 | 0,10 | 7,09% | 0,122 | 0,132 | |
| UL1MNU | Call | 39,00 € | 13,17% | 5,47 | 20,27% | 27,61% | 20.12.24 | 21,95 | 0,10 | 5,99% | 0,147 | 0,157 | |
| UM2E9W | Call | 32,00 € | -7,14% | 5,45 | 7,87% | 9,78% | 21.03.25 | 6,38 | 0,10 | 1,82% | 0,53 | 0,54 | |
| UL80UC | Call | 37,00 € | 7,37% | 5,40 | 18,43% | 21,38% | 20.12.24 | 15,74 | 0,10 | 4,31% | 0,209 | 0,219 | |
| UM2HD9 | Call | 31,00 € | -10,04% | 5,38 | 0,01% | 7,61% | 20.06.25 | 5,38 | 0,10 | 1,54% | 0,63 | 0,64 | |
| UL8R6M | Call | 35,00 € | 1,57% | 5,33 | 16,05% | 16,45% | 20.12.24 | 11,12 | 0,10 | 3,12% | 0,30 | 0,31 | |
| UM3DS1 | Call | 30,00 € | -12,94% | 5,07 | 0,01% | 7,79% | 21.03.25 | 5,07 | 0,10 | 1,45% | 0,67 | 0,68 | |
| UK8HGC | Call | 39,00 € | 13,17% | 5,06 | 33,01% | 140,10% | 17.06.24 | 34,46 | 0,10 | 90,00% | 0,01 | 0,10 | |
| UL6D8L | Call | 41,00 € | 18,98% | 5,05 | 25,11% | 58,45% | 20.09.24 | 34,46 | 0,10 | 53,00% | 0,047 | 0,10 | |
| UM2RBX | Call | 33,00 € | -4,24% | 4,96 | 11,72% | 10,78% | 21.03.25 | 7,33 | 0,10 | 2,04% | 0,46 | 0,47 | |
| UM036F | Call | 43,00 € | 24,78% | 4,90 | 21,94% | 32,27% | 21.03.25 | 29,71 | 0,10 | 7,94% | 0,106 | 0,116 | |
| UM2C42 | Call | 32,00 € | -7,14% | 4,90 | 8,52% | 8,38% | 20.06.25 | 6,05 | 0,10 | 1,72% | 0,56 | 0,57 | |
| UM3DRP | Call | 30,00 € | -12,94% | 4,85 | 0,01% | 6,83% | 20.06.25 | 4,85 | 0,10 | 1,39% | 0,70 | 0,71 | |
| UL15HZ | Call | 43,00 € | 24,78% | 4,84 | 23,49% | 43,12% | 20.12.24 | 34,46 | 0,10 | 32,00% | 0,068 | 0,10 | |
| UM1EF0 | Call | 41,00 € | 18,98% | 4,81 | 20,96% | 26,92% | 21.03.25 | 22,23 | 0,10 | 6,02% | 0,145 | 0,155 | |
| UM1EER | Call | 40,00 € | 16,08% | 4,75 | 20,44% | 24,42% | 21.03.25 | 19,14 | 0,10 | 5,24% | 0,17 | 0,18 | |
| UM1GL9 | Call | 39,00 € | 13,17% | 4,70 | 19,80% | 22,02% | 21.03.25 | 16,57 | 0,10 | 4,55% | 0,198 | 0,208 | |
| UM2N6L | Call | 34,00 € | -1,33% | 4,67 | 14,35% | 12,44% | 21.03.25 | 8,20 | 0,10 | 2,33% | 0,41 | 0,42 | |
| UM0SVF | Call | 37,00 € | 7,37% | 4,59 | 18,34% | 17,77% | 21.03.25 | 12,31 | 0,10 | 3,45% | 0,27 | 0,28 | |
| UM2L0F | Call | 35,00 € | 1,57% | 4,57 | 16,08% | 14,11% | 21.03.25 | 9,31 | 0,10 | 2,63% | 0,36 | 0,37 | |
| UL97WM | Call | 45,00 € | 30,59% | 4,57 | 21,49% | 30,12% | 20.06.25 | 31,33 | 0,10 | 8,55% | 0,10 | 0,11 | |
| UL9NSP | Call | 43,00 € | 24,78% | 4,49 | 20,76% | 25,80% | 20.06.25 | 24,10 | 0,10 | 6,62% | 0,133 | 0,143 | |
| UM2R4P | Call | 33,00 € | -4,24% | 4,47 | 11,81% | 9,42% | 20.06.25 | 6,76 | 0,10 | 1,92% | 0,50 | 0,51 | |
| UL9JGC | Call | 41,00 € | 18,98% | 4,40 | 19,88% | 21,73% | 20.06.25 | 18,53 | 0,10 | 5,13% | 0,176 | 0,186 | |
| UM19XZ | Call | 34,00 € | -1,33% | 4,35 | 13,68% | 10,45% | 20.06.25 | 7,66 | 0,10 | 2,13% | 0,44 | 0,45 | |
| UL9CT1 | Call | 40,00 € | 16,08% | 4,34 | 19,40% | 19,85% | 20.06.25 | 16,18 | 0,10 | 4,50% | 0,203 | 0,213 | |
| UL9BPM | Call | 39,00 € | 13,17% | 4,31 | 18,79% | 18,01% | 20.06.25 | 14,24 | 0,10 | 4,05% | 0,232 | 0,242 | |
| UL9PYV | Call | 37,00 € | 7,37% | 4,28 | 17,23% | 14,59% | 20.06.25 | 11,12 | 0,10 | 3,03% | 0,30 | 0,31 | |
| UL9NT1 | Call | 35,00 € | 1,57% | 4,28 | 15,20% | 11,75% | 20.06.25 | 8,62 | 0,10 | 2,38% | 0,39 | 0,40 | |
| UL6AQF | Call | 43,00 € | 24,78% | 4,01 | 28,24% | 73,96% | 20.09.24 | 34,46 | 0,10 | 76,00% | 0,024 | 0,10 | |
| UL180A | Call | 45,00 € | 30,59% | 3,99 | 25,59% | 52,15% | 20.12.24 | 34,46 | 0,10 | 56,00% | 0,044 | 0,10 | |
| UL1P6F | Call | 47,00 € | 36,39% | 3,43 | 27,71% | 61,19% | 20.12.24 | 34,46 | 0,10 | 71,00% | 0,029 | 0,10 | |
| UK8BVS | Call | 40,00 € | 16,08% | 4,41 | 36,72% | 165,38% | 17.06.24 | 34,46 | 0,10 | 97,00% | 0,003 | 0,10 | |
| UK8N7R | Call | 41,00 € | 18,98% | 4,01 | 40,62% | 190,67% | 17.06.24 | 34,46 | 0,10 | 99,00% | 0,001 | 0,10 | |
| UK8MW3 | Call | 45,00 € | 30,59% | 3,15 | 55,21% | 291,82% | 17.06.24 | 34,46 | 0,10 | 99,00% | 0,001 | 0,10 | |
| UL0EXP | Call | 50,00 € | 45,10% | 2,59 | 70,53% | 418,27% | 17.06.24 | 34,46 | 0,10 | 99,00% | 0,001 | 0,10 |
