Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 425 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CB1 | Put | 35,00 € | 6,14% | 32,50 € | -1,44% | 251,18% | 21.06.24 | 1,00 | 3,33% | 1,45 | 1,50 | |
ME0CJQ | Call | 30,00 € | -9,02% | 32,50 € | -1,44% | 226,63% | 21.06.24 | 1,00 | 2,63% | 1,85 | 1,90 | |
HC9Z78 | Call | 30,00 € | -9,02% | 32,00 € | -2,96% | 192,61% | 19.06.24 | 1,00 | 2,52% | 1,55 | 1,59 | |
ME0CJR | Call | 31,00 € | -5,99% | 33,50 € | 1,59% | 157,26% | 21.06.24 | 1,00 | 3,09% | 1,57 | 1,62 | |
UL9NKX | Put | 39,00 € | 18,27% | 34,00 € | 3,11% | 137,42% | 17.06.24 | 1,00 | 0,71% | 4,22 | 4,25 | |
ME1A81 | Call | 29,00 € | -12,05% | 31,50 € | -4,47% | 120,73% | 21.06.24 | 1,00 | 2,34% | 2,09 | 2,14 | |
ME1AW3 | Put | 35,00 € | 6,14% | 32,50 € | -1,44% | 112,42% | 20.09.24 | 1,00 | 3,55% | 1,36 | 1,41 | |
ME1A83 | Call | 30,00 € | -9,02% | 32,50 € | -1,44% | 110,46% | 20.09.24 | 1,00 | 2,86% | 1,70 | 1,75 | |
HC9Z7B | Call | 30,00 € | -9,02% | 32,00 € | -2,96% | 104,21% | 18.09.24 | 1,00 | 2,80% | 1,39 | 1,43 | |
UM1YHG | Put | 38,00 € | 15,24% | 33,00 € | 0,08% | 94,26% | 20.12.24 | 1,00 | 0,97% | 3,06 | 3,09 | |
UL9KC0 | Put | 39,00 € | 18,27% | 34,00 € | 3,11% | 90,56% | 20.09.24 | 1,00 | 0,81% | 3,67 | 3,70 | |
UL7MGA | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 82,70% | 17.06.24 | 1,00 | 0,66% | 4,49 | 4,52 | |
HD4M6Y | Call | 28,00 € | -15,09% | 31,00 € | -5,99% | 79,93% | 19.06.24 | 1,00 | 1,48% | 2,67 | 2,71 | |
VU1SNL | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 79,74% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
HC5HQ6 | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 79,32% | 19.06.24 | 1,00 | 0,88% | 4,48 | 4,52 | |
ME1A82 | Call | 29,00 € | -12,05% | 31,50 € | -4,47% | 77,86% | 20.09.24 | 1,00 | 2,60% | 1,87 | 1,92 | |
ME76HG | Put | 35,00 € | 6,14% | 32,50 € | -1,44% | 75,51% | 20.12.24 | 1,00 | 3,68% | 1,31 | 1,36 | |
ME76SW | Call | 30,00 € | -9,02% | 32,50 € | -1,44% | 75,38% | 20.12.24 | 1,00 | 2,98% | 1,63 | 1,68 | |
UM1NHH | Put | 38,00 € | 15,24% | 33,00 € | 0,08% | 75,25% | 21.03.25 | 1,00 | 1,00% | 2,97 | 3,00 | |
VM8QB8 | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 74,46% | 21.06.24 | 1,00 | 1,32% | 4,47 | 4,53 | |
UL60YV | Put | 39,00 € | 18,27% | 34,00 € | 3,11% | 74,43% | 20.12.24 | 1,00 | 0,89% | 3,33 | 3,36 | |
HC9Z7G | Call | 30,00 € | -9,02% | 32,00 € | -2,96% | 73,92% | 18.12.24 | 1,00 | 2,94% | 1,32 | 1,36 | |
ME1A85 | Call | 31,00 € | -5,99% | 33,50 € | 1,59% | 70,67% | 20.09.24 | 1,00 | 3,23% | 1,50 | 1,55 | |
HD11K7 | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 68,66% | 18.09.24 | 1,00 | 1,01% | 3,92 | 3,96 | |
UL69SR | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 68,51% | 20.09.24 | 1,00 | 0,76% | 3,92 | 3,95 | |
UM1TZZ | Put | 37,00 € | 12,21% | 32,00 € | -2,96% | 67,50% | 20.12.24 | 1,00 | 1,08% | 2,76 | 2,79 | |
ME51KH | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 65,24% | 20.09.24 | 1,00 | 1,25% | 3,94 | 3,99 | |
HD4M77 | Call | 30,00 € | -9,02% | 33,00 € | 0,08% | 65,20% | 19.03.25 | 1,00 | 2,12% | 1,85 | 1,89 | |
VM3AXD | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 64,44% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
HD4M7C | Call | 30,00 € | -9,02% | 33,00 € | 0,08% | 62,83% | 18.06.25 | 1,00 | 2,30% | 1,70 | 1,74 | |
HD4M70 | Call | 28,00 € | -15,09% | 31,00 € | -5,99% | 61,32% | 18.09.24 | 1,00 | 1,65% | 2,39 | 2,43 | |
VM8QB7 | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 61,25% | 20.09.24 | 1,00 | 1,49% | 3,98 | 4,04 | |
UM1S65 | Put | 39,00 € | 18,27% | 34,00 € | 3,11% | 60,78% | 21.03.25 | 1,00 | 0,92% | 3,22 | 3,25 | |
HC8PPR | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 59,28% | 18.12.24 | 1,00 | 1,10% | 3,59 | 3,63 | |
HD5A6Z | Put | 38,00 € | 15,24% | 35,00 € | 6,14% | 58,51% | 19.03.25 | 1,00 | 2,02% | 1,94 | 1,98 | |
MG0DRS | Call | 30,00 € | -9,02% | 32,50 € | -1,44% | 58,15% | 21.03.25 | 1,00 | 3,03% | 1,60 | 1,65 | |
UL7BGA | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 58,13% | 20.12.24 | 1,00 | 0,83% | 3,59 | 3,62 | |
ME7W5B | Call | 29,00 € | -12,05% | 31,50 € | -4,47% | 57,70% | 20.12.24 | 1,00 | 2,75% | 1,77 | 1,82 | |
ME51KJ | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 56,54% | 20.12.24 | 1,00 | 1,37% | 3,61 | 3,66 | |
ME1RD5 | Call | 28,00 € | -15,09% | 30,50 € | -7,51% | 55,68% | 21.06.24 | 1,00 | 2,16% | 2,27 | 2,32 | |
MG0DRT | Call | 30,00 € | -9,02% | 32,50 € | -1,44% | 54,91% | 20.06.25 | 1,00 | 3,25% | 1,49 | 1,54 | |
VU9D05 | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 54,26% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
UM1001 | Put | 37,00 € | 12,21% | 32,00 € | -2,96% | 52,94% | 21.03.25 | 1,00 | 1,09% | 2,71 | 2,74 | |
ME8900 | Call | 28,00 € | -15,09% | 30,50 € | -7,51% | 52,04% | 20.09.24 | 1,00 | 2,40% | 2,03 | 2,08 | |
UL69T3 | Put | 41,00 € | 24,34% | 36,00 € | 9,17% | 51,30% | 20.09.24 | 1,00 | 0,72% | 4,14 | 4,17 | |
HD4M73 | Call | 28,00 € | -15,09% | 31,00 € | -5,99% | 50,52% | 18.12.24 | 1,00 | 1,76% | 2,23 | 2,27 | |
VM8QA6 | Put | 40,00 € | 21,30% | 35,00 € | 6,14% | 50,38% | 20.12.24 | 1,00 | 1,59% | 3,71 | 3,77 | |
UL7HZ5 | Put | 41,00 € | 24,34% | 36,00 € | 9,17% | 49,71% | 17.06.24 | 1,00 | 0,64% | 4,67 | 4,70 | |
UL69T0 | Put | 44,00 € | 33,43% | 34,00 € | 3,11% | 48,16% | 20.12.24 | 1,00 | 0,39% | 7,57 | 7,60 | |
MG0DRQ | Call | 29,00 € | -12,05% | 31,50 € | -4,47% | 46,55% | 21.03.25 | 1,00 | 2,82% | 1,72 | 1,77 |