Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJS | Call | 32,00 € | -7,57% | 34,50 € | -0,35% | 284,74% | 21.06.24 | 1,00 | 3,87% | 1,74 | 1,81 | |
ME0CJR | Call | 31,00 € | -10,46% | 33,50 € | -3,24% | 159,54% | 21.06.24 | 1,00 | 3,40% | 1,99 | 2,06 | |
MB8HU4 | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 156,43% | 21.06.24 | 1,00 | 1,83% | 3,75 | 3,82 | |
ME1A86 | Call | 32,00 € | -7,57% | 34,50 € | -0,35% | 129,93% | 20.09.24 | 1,00 | 4,19% | 1,60 | 1,67 | |
ME51KH | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 114,19% | 20.09.24 | 1,00 | 2,01% | 3,41 | 3,48 | |
ME1A85 | Call | 31,00 € | -10,46% | 33,50 € | -3,24% | 91,85% | 20.09.24 | 1,00 | 3,78% | 1,78 | 1,85 | |
ME51KJ | Put | 40,00 € | 15,54% | 35,00 € | 1,10% | 86,09% | 20.12.24 | 1,00 | 2,17% | 3,15 | 3,22 | |
ME3VGZ | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 84,65% | 20.09.24 | 1,00 | 2,01% | 3,42 | 3,49 | |
ME76SY | Call | 32,00 € | -7,57% | 34,50 € | -0,35% | 84,60% | 20.12.24 | 1,00 | 4,32% | 1,55 | 1,62 | |
ME0CJQ | Call | 30,00 € | -13,34% | 32,50 € | -6,12% | 79,32% | 21.06.24 | 1,00 | 3,10% | 2,19 | 2,26 | |
MB78GJ | Call | 31,00 € | -10,46% | 36,00 € | 3,99% | 67,49% | 21.06.24 | 1,00 | 2,11% | 3,25 | 3,32 | |
ME76SX | Call | 31,00 € | -10,46% | 33,50 € | -3,24% | 65,48% | 20.12.24 | 1,00 | 3,98% | 1,69 | 1,76 | |
ME1A83 | Call | 30,00 € | -13,34% | 32,50 € | -6,12% | 65,36% | 20.09.24 | 1,00 | 3,50% | 1,93 | 2,00 | |
MG0DRW | Call | 32,00 € | -7,57% | 34,50 € | -0,35% | 62,79% | 21.03.25 | 1,00 | 4,35% | 1,54 | 1,61 | |
ME6ZSG | Call | 30,00 € | -13,34% | 35,00 € | 1,10% | 59,69% | 20.12.24 | 1,00 | 2,10% | 3,27 | 3,34 | |
MG0DRX | Call | 32,00 € | -7,57% | 34,50 € | -0,35% | 59,01% | 20.06.25 | 1,00 | 4,67% | 1,43 | 1,50 | |
ME0CJU | Call | 33,00 € | -4,68% | 35,50 € | 2,54% | 54,41% | 21.06.24 | 1,00 | 4,64% | 1,44 | 1,51 | |
MG0DRU | Call | 31,00 € | -10,46% | 33,50 € | -3,24% | 50,55% | 21.03.25 | 1,00 | 4,05% | 1,66 | 1,73 | |
ME76SW | Call | 30,00 € | -13,34% | 32,50 € | -6,12% | 50,27% | 20.12.24 | 1,00 | 3,70% | 1,82 | 1,89 | |
MG0DRV | Call | 31,00 € | -10,46% | 33,50 € | -3,24% | 48,93% | 20.06.25 | 1,00 | 4,35% | 1,54 | 1,61 | |
ME1A82 | Call | 29,00 € | -16,23% | 31,50 € | -9,01% | 45,41% | 20.09.24 | 1,00 | 3,29% | 2,06 | 2,13 | |
MG0DRS | Call | 30,00 € | -13,34% | 32,50 € | -6,12% | 40,74% | 21.03.25 | 1,00 | 3,80% | 1,77 | 1,84 | |
MG0DRT | Call | 30,00 € | -13,34% | 32,50 € | -6,12% | 40,14% | 20.06.25 | 1,00 | 4,07% | 1,65 | 1,72 | |
ME3VH0 | Call | 31,00 € | -10,46% | 36,00 € | 3,99% | 39,96% | 20.09.24 | 1,00 | 2,23% | 3,07 | 3,14 | |
ME7W5B | Call | 29,00 € | -16,23% | 31,50 € | -9,01% | 38,94% | 20.12.24 | 1,00 | 3,50% | 1,93 | 2,00 | |
ME1A81 | Call | 29,00 € | -16,23% | 31,50 € | -9,01% | 34,38% | 21.06.24 | 1,00 | 2,93% | 2,32 | 2,39 | |
MG0DRQ | Call | 29,00 € | -16,23% | 31,50 € | -9,01% | 32,79% | 21.03.25 | 1,00 | 3,61% | 1,87 | 1,94 | |
MG0DRR | Call | 29,00 € | -16,23% | 31,50 € | -9,01% | 32,41% | 20.06.25 | 1,00 | 3,83% | 1,76 | 1,83 | |
ME8900 | Call | 28,00 € | -19,12% | 30,50 € | -11,90% | 30,34% | 20.09.24 | 1,00 | 3,12% | 2,17 | 2,24 | |
ME7W5A | Call | 28,00 € | -19,12% | 30,50 € | -11,90% | 28,79% | 20.12.24 | 1,00 | 3,32% | 2,04 | 2,11 | |
ME51A7 | Call | 31,00 € | -10,46% | 36,00 € | 3,99% | 28,50% | 20.12.24 | 1,00 | 2,29% | 2,99 | 3,06 | |
MG0DRP | Call | 28,00 € | -19,12% | 30,50 € | -11,90% | 26,14% | 20.06.25 | 1,00 | 3,63% | 1,86 | 1,93 | |
MG0DRN | Call | 28,00 € | -19,12% | 30,50 € | -11,90% | 25,61% | 21.03.25 | 1,00 | 3,43% | 1,97 | 2,04 | |
ME1A87 | Call | 33,00 € | -4,68% | 35,50 € | 2,54% | 24,73% | 20.09.24 | 1,00 | 4,73% | 1,41 | 1,48 | |
ME88ZZ | Call | 27,00 € | -22,01% | 29,50 € | -14,79% | 21,24% | 20.12.24 | 1,00 | 3,18% | 2,13 | 2,20 | |
MG0DRM | Call | 27,00 € | -22,01% | 29,50 € | -14,79% | 21,03% | 20.06.25 | 1,00 | 3,47% | 1,95 | 2,02 | |
MG0DRL | Call | 27,00 € | -22,01% | 29,50 € | -14,79% | 19,73% | 21.03.25 | 1,00 | 3,29% | 2,06 | 2,13 | |
ME8MY8 | Call | 27,00 € | -22,01% | 29,50 € | -14,79% | 19,07% | 20.09.24 | 1,00 | 3,00% | 2,26 | 2,33 | |
MG0DRK | Call | 26,00 € | -24,90% | 28,50 € | -17,68% | 16,36% | 20.06.25 | 1,00 | 3,32% | 2,04 | 2,11 | |
ME76SZ | Call | 33,00 € | -4,68% | 35,50 € | 2,54% | 15,89% | 20.12.24 | 1,00 | 4,76% | 1,40 | 1,47 | |
ME8MY7 | Call | 26,00 € | -24,90% | 28,50 € | -17,68% | 15,03% | 20.12.24 | 1,00 | 3,07% | 2,21 | 2,28 | |
MG0DRJ | Call | 26,00 € | -24,90% | 28,50 € | -17,68% | 14,90% | 21.03.25 | 1,00 | 3,17% | 2,14 | 2,21 | |
MG0DRY | Call | 33,00 € | -4,68% | 35,50 € | 2,54% | 14,65% | 20.06.25 | 1,00 | 5,04% | 1,32 | 1,39 | |
MG0DRG | Call | 25,00 € | -27,79% | 27,50 € | -20,57% | 12,99% | 20.06.25 | 1,00 | 3,21% | 2,11 | 2,18 | |
ME91J1 | Call | 26,00 € | -24,90% | 28,50 € | -17,68% | 12,03% | 20.09.24 | 1,00 | 2,93% | 2,32 | 2,39 | |
MG0DRH | Call | 25,00 € | -27,79% | 27,50 € | -20,57% | 11,51% | 21.03.25 | 1,00 | 3,08% | 2,20 | 2,27 | |
MG0DRZ | Call | 33,00 € | -4,68% | 35,50 € | 2,54% | 10,74% | 21.03.25 | 1,00 | 4,73% | 1,41 | 1,48 | |
ME91J0 | Call | 25,00 € | -27,79% | 27,50 € | -20,57% | 10,65% | 20.12.24 | 1,00 | 2,99% | 2,27 | 2,34 | |
ME9352 | Call | 25,00 € | -27,79% | 27,50 € | -20,57% | 10,65% | 20.12.24 | 1,00 | 2,99% | 2,27 | 2,34 | |
MG0DRF | Call | 24,00 € | -30,68% | 26,50 € | -23,45% | 9,84% | 20.06.25 | 1,00 | 3,11% | 2,18 | 2,25 |