Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 426 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJR | Call | 31,00 € | -8,30% | 33,50 € | -0,90% | 262,57% | 21.06.24 | 1,00 | 0,00% | 1,80 | 1,84 | |
UL9NKX | Put | 39,00 € | 15,37% | 34,00 € | 0,58% | 211,50% | 17.06.24 | 1,00 | 0,00% | 3,92 | 3,95 | |
ME0CJQ | Call | 30,00 € | -11,26% | 32,50 € | -3,86% | 143,60% | 21.06.24 | 1,00 | 0,00% | 2,05 | 2,09 | |
HC5HQ6 | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 130,36% | 19.06.24 | 1,00 | 0,00% | 4,23 | 4,27 | |
HC9Z7C | Call | 32,00 € | -5,34% | 34,00 € | 0,58% | 129,48% | 18.09.24 | 1,00 | 0,00% | 1,17 | 1,21 | |
ME1A85 | Call | 31,00 € | -8,30% | 33,50 € | -0,90% | 126,70% | 20.09.24 | 1,00 | 0,00% | 1,64 | 1,68 | |
ME0CJS | Call | 32,00 € | -5,34% | 34,50 € | 2,06% | 125,96% | 21.06.24 | 1,00 | 0,00% | 1,50 | 1,54 | |
HC9Z78 | Call | 30,00 € | -11,26% | 32,00 € | -5,34% | 124,13% | 19.06.24 | 1,00 | 0,00% | 1,68 | 1,72 | |
VU1SNL | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 119,16% | 21.06.24 | 0,10 | 0,00% | 0,42 | 0,43 | |
VM8QB8 | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 117,19% | 21.06.24 | 1,00 | 0,00% | 4,24 | 4,31 | |
UL9KC0 | Put | 39,00 € | 15,37% | 34,00 € | 0,58% | 116,62% | 20.09.24 | 1,00 | 0,00% | 3,42 | 3,45 | |
HD11K7 | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 90,60% | 18.09.24 | 1,00 | 0,00% | 3,68 | 3,72 | |
UL60YV | Put | 39,00 € | 15,37% | 34,00 € | 0,58% | 89,94% | 20.12.24 | 1,00 | 0,00% | 3,12 | 3,15 | |
ME1A83 | Call | 30,00 € | -11,26% | 32,50 € | -3,86% | 89,32% | 20.09.24 | 1,00 | 0,00% | 1,82 | 1,86 | |
ME51KH | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 89,32% | 20.09.24 | 1,00 | 0,00% | 3,68 | 3,72 | |
MB8HU4 | Call | 30,00 € | -11,26% | 35,00 € | 3,53% | 87,19% | 21.06.24 | 1,00 | 0,00% | 3,36 | 3,40 | |
UL69SR | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 86,52% | 20.09.24 | 1,00 | 0,00% | 3,72 | 3,75 | |
HC9Z7B | Call | 30,00 € | -11,26% | 32,00 € | -5,34% | 83,15% | 18.09.24 | 1,00 | 0,00% | 1,48 | 1,52 | |
ME76SX | Call | 31,00 € | -8,30% | 33,50 € | -0,90% | 82,78% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,63 | |
VM8QB7 | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 81,97% | 20.09.24 | 1,00 | 0,00% | 3,73 | 3,80 | |
VM3AXD | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 81,97% | 20.09.24 | 0,10 | 0,00% | 0,37 | 0,38 | |
UL7HZ5 | Put | 41,00 € | 21,28% | 36,00 € | 6,49% | 80,62% | 17.06.24 | 1,00 | 0,00% | 4,53 | 4,54 | |
HC9Z7H | Call | 32,00 € | -5,34% | 34,00 € | 0,58% | 79,54% | 18.12.24 | 1,00 | 0,00% | 1,16 | 1,20 | |
UM1S65 | Put | 39,00 € | 15,37% | 34,00 € | 0,58% | 73,62% | 21.03.25 | 1,00 | 0,00% | 3,00 | 3,03 | |
HC8PPR | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 73,56% | 18.12.24 | 1,00 | 0,00% | 3,37 | 3,41 | |
UL7BGA | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 72,06% | 20.12.24 | 1,00 | 0,00% | 3,37 | 3,40 | |
ME51KJ | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 71,65% | 20.12.24 | 1,00 | 0,00% | 3,38 | 3,42 | |
UM1YHG | Put | 38,00 € | 12,41% | 33,00 € | -2,38% | 70,70% | 20.12.24 | 1,00 | 0,00% | 2,84 | 2,87 | |
ME1A81 | Call | 29,00 € | -14,21% | 31,50 € | -6,82% | 70,63% | 21.06.24 | 1,00 | 0,00% | 2,24 | 2,28 | |
HD5A6Z | Put | 38,00 € | 12,41% | 35,00 € | 3,53% | 69,83% | 19.03.25 | 1,00 | 0,00% | 1,82 | 1,86 | |
VU9D05 | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 66,46% | 20.12.24 | 0,10 | 0,00% | 0,34 | 0,35 | |
UL69T3 | Put | 41,00 € | 21,28% | 36,00 € | 6,49% | 65,71% | 20.09.24 | 1,00 | 0,00% | 3,96 | 3,99 | |
ME76SW | Call | 30,00 € | -11,26% | 32,50 € | -3,86% | 63,96% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,77 | |
UM3C0T | Call | 29,00 € | -14,21% | 34,00 € | 0,58% | 63,92% | 20.12.24 | 1,00 | 0,00% | 3,36 | 3,39 | |
VU1SQA | Call | 30,00 € | -11,26% | 35,00 € | 3,53% | 63,79% | 21.06.24 | 0,10 | 0,00% | 0,33 | 0,35 | |
VM8QA6 | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 62,73% | 20.12.24 | 1,00 | 0,00% | 3,50 | 3,56 | |
MG0DRU | Call | 31,00 € | -8,30% | 33,50 € | -0,90% | 62,59% | 21.03.25 | 1,00 | 0,00% | 1,57 | 1,61 | |
ME1A82 | Call | 29,00 € | -14,21% | 31,50 € | -6,82% | 61,68% | 20.09.24 | 1,00 | 0,00% | 1,98 | 2,02 | |
HC9Z7G | Call | 30,00 € | -11,26% | 32,00 € | -5,34% | 61,35% | 18.12.24 | 1,00 | 0,00% | 1,40 | 1,44 | |
MG0DRV | Call | 31,00 € | -8,30% | 33,50 € | -0,90% | 58,87% | 20.06.25 | 1,00 | 0,00% | 1,46 | 1,50 | |
UM1NHH | Put | 38,00 € | 12,41% | 33,00 € | -2,38% | 58,25% | 21.03.25 | 1,00 | 0,00% | 2,74 | 2,77 | |
HD4M77 | Call | 30,00 € | -11,26% | 33,00 € | -2,38% | 57,83% | 19.03.25 | 1,00 | 0,00% | 1,95 | 1,99 | |
UL69T0 | Put | 44,00 € | 30,16% | 34,00 € | 0,58% | 57,79% | 20.12.24 | 1,00 | 0,00% | 7,23 | 7,26 | |
UL7DMG | Put | 41,00 € | 21,28% | 36,00 € | 6,49% | 56,64% | 20.12.24 | 1,00 | 0,00% | 3,62 | 3,65 | |
HD4M7C | Call | 30,00 € | -11,26% | 33,00 € | -2,38% | 55,94% | 18.06.25 | 1,00 | 0,00% | 1,80 | 1,84 | |
UL60Z7 | Put | 45,00 € | 33,12% | 35,00 € | 3,53% | 55,06% | 20.09.24 | 1,00 | 0,00% | 8,22 | 8,25 | |
ME1A86 | Call | 32,00 € | -5,34% | 34,50 € | 2,06% | 54,88% | 20.09.24 | 1,00 | 0,00% | 1,45 | 1,49 | |
UM3DVB | Call | 29,00 € | -14,21% | 34,00 € | 0,58% | 52,14% | 21.03.25 | 1,00 | 0,00% | 3,26 | 3,29 | |
HD5A70 | Put | 38,00 € | 12,41% | 35,00 € | 3,53% | 52,11% | 18.06.25 | 1,00 | 0,00% | 1,85 | 1,89 | |
VD33AH | Put | 40,00 € | 18,33% | 35,00 € | 3,53% | 51,35% | 21.03.25 | 1,00 | 0,00% | 3,39 | 3,44 |