Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8ZRJ | Call | 320,00 $ | -7,25% | 345,00 $ | 0,00% | 230,65% | 21.06.24 | 0,10 | 1,14% | 1,73 | 1,75 | |
| MB8M5P | Call | 310,00 $ | -10,14% | 335,00 $ | -2,90% | 122,28% | 21.06.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
| ME1UDQ | Call | 320,00 $ | -7,25% | 345,00 $ | 0,00% | 120,52% | 20.09.24 | 0,10 | 1,27% | 1,56 | 1,58 | |
| ME1UDP | Call | 310,00 $ | -10,14% | 335,00 $ | -2,90% | 87,90% | 20.09.24 | 0,10 | 1,16% | 1,71 | 1,73 | |
| ME54FY | Call | 320,00 $ | -7,25% | 345,00 $ | 0,00% | 81,31% | 20.12.24 | 0,10 | 1,32% | 1,50 | 1,52 | |
| ME54FX | Call | 310,00 $ | -10,14% | 335,00 $ | -2,90% | 64,15% | 20.12.24 | 0,10 | 1,22% | 1,62 | 1,64 | |
| ME1VAV | Call | 300,00 $ | -13,04% | 325,00 $ | -5,80% | 62,16% | 20.09.24 | 0,10 | 1,07% | 1,85 | 1,87 | |
| MB7MPJ | Call | 300,00 $ | -13,04% | 325,00 $ | -5,80% | 57,00% | 21.06.24 | 0,10 | 0,93% | 2,13 | 2,15 | |
| ME54FW | Call | 300,00 $ | -13,04% | 325,00 $ | -5,80% | 51,63% | 20.12.24 | 0,10 | 1,15% | 1,72 | 1,74 | |
| ME1VAU | Call | 290,00 $ | -15,94% | 315,00 $ | -8,70% | 44,48% | 20.09.24 | 0,10 | 1,52% | 1,95 | 1,98 | |
| ME54FV | Call | 290,00 $ | -15,94% | 315,00 $ | -8,69% | 39,41% | 20.12.24 | 0,10 | 1,08% | 1,83 | 1,85 | |
| ME54FU | Call | 280,00 $ | -18,84% | 305,00 $ | -11,59% | 30,45% | 20.12.24 | 0,10 | 1,03% | 1,92 | 1,94 | |
| ME1VAT | Call | 280,00 $ | -18,84% | 305,00 $ | -11,59% | 30,04% | 20.09.24 | 0,10 | 0,96% | 2,06 | 2,08 | |
| ME54FT | Call | 270,00 $ | -21,74% | 295,00 $ | -14,49% | 23,15% | 20.12.24 | 0,10 | 0,99% | 2,00 | 2,02 | |
| ME1VAS | Call | 270,00 $ | -21,74% | 295,00 $ | -14,49% | 19,45% | 20.09.24 | 0,10 | 0,93% | 2,14 | 2,16 | |
| ME54FS | Call | 260,00 $ | -24,64% | 285,00 $ | -17,39% | 17,23% | 20.12.24 | 0,10 | 0,96% | 2,07 | 2,09 | |
| ME54FR | Call | 250,00 $ | -27,54% | 275,00 $ | -20,29% | 12,45% | 20.12.24 | 0,10 | 0,93% | 2,13 | 2,15 | |
| ME1VAR | Call | 260,00 $ | -24,64% | 285,00 $ | -17,39% | 10,80% | 20.09.24 | 0,10 | 0,90% | 2,21 | 2,23 | |
| ME54FQ | Call | 240,00 $ | -30,43% | 265,00 $ | -23,19% | 7,94% | 20.12.24 | 0,10 | 0,90% | 2,19 | 2,21 | |
| ME54FP | Call | 230,00 $ | -33,33% | 255,00 $ | -26,09% | 5,07% | 20.12.24 | 0,10 | 0,89% | 2,23 | 2,25 | |
| ME1VAQ | Call | 250,00 $ | -27,54% | 275,00 $ | -20,29% | 4,95% | 20.09.24 | 0,10 | 0,88% | 2,26 | 2,28 | |
| ME1VAP | Call | 240,00 $ | -30,43% | 265,00 $ | -23,19% | 1,57% | 20.09.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
| ME5GPN | Call | 330,00 $ | -4,35% | 355,00 $ | 2,90% | -0,64% | 20.12.24 | 0,10 | 1,43% | 1,38 | 1,40 | |
| ME1VAN | Call | 230,00 $ | -33,33% | 255,00 $ | -26,09% | -0,65% | 20.09.24 | 0,10 | 0,86% | 2,31 | 2,33 | |
| ME1UDR | Call | 330,00 $ | -4,35% | 355,00 $ | 2,90% | -2,84% | 20.09.24 | 0,10 | 1,42% | 1,39 | 1,41 | |
| MB9E7S | Call | 330,00 $ | -4,35% | 355,00 $ | 2,90% | -22,49% | 21.06.24 | 0,10 | 1,39% | 1,42 | 1,44 | |
| ME5MCH | Call | 340,00 $ | -1,45% | 365,00 $ | 5,80% | -97,55% | 20.12.24 | 0,10 | 1,57% | 1,25 | 1,27 | |
| ME803Q | Put | 300,00 $ | -13,04% | 275,00 $ | -20,29% | -153,78% | 20.12.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
| ME66NF | Call | 360,00 $ | 4,35% | 385,00 $ | 11,60% | -153,78% | 20.12.24 | 0,10 | 1,96% | 1,00 | 1,02 | |
| ME66NG | Call | 370,00 $ | 7,25% | 395,00 $ | 14,49% | -153,78% | 20.12.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
| MG0K9P | Call | 440,00 $ | 27,54% | 465,00 $ | 34,79% | -153,78% | 20.12.24 | 0,10 | 0,00% | 0,31 | 0,33 | |
| ME81HR | Call | 380,00 $ | 10,15% | 405,00 $ | 17,39% | -153,78% | 20.12.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
| ME88XU | Call | 390,00 $ | 13,04% | 415,00 $ | 20,29% | -153,78% | 20.12.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
| ME8EZU | Call | 400,00 $ | 15,94% | 425,00 $ | 23,19% | -153,78% | 20.12.24 | 0,10 | 3,39% | 0,57 | 0,59 | |
| ME9G2S | Call | 410,00 $ | 18,85% | 435,00 $ | 26,10% | -153,78% | 20.12.24 | 0,10 | 0,00% | 0,49 | 0,51 | |
| ME9LNW | Call | 420,00 $ | 21,75% | 445,00 $ | 28,99% | -153,78% | 20.12.24 | 0,10 | 0,00% | 0,42 | 0,44 | |
| MG0DNZ | Call | 430,00 $ | 24,64% | 455,00 $ | 31,89% | -153,78% | 20.12.24 | 0,10 | 0,00% | 0,36 | 0,38 | |
| ME5MCJ | Call | 350,00 $ | 1,45% | 375,00 $ | 8,70% | -153,78% | 20.12.24 | 0,10 | 1,75% | 1,12 | 1,14 | |
| ME58TX | Put | 200,00 $ | -42,03% | 175,00 $ | -49,27% | -153,78% | 20.12.24 | 0,10 | 9,58% | 0,151 | 0,167 | |
| ME22JX | Call | 340,00 $ | -1,45% | 365,00 $ | 5,80% | -159,25% | 20.09.24 | 0,10 | 1,63% | 1,21 | 1,23 | |
| ME8EZT | Call | 400,00 $ | 15,94% | 425,00 $ | 23,19% | -255,94% | 20.09.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME1QT0 | Put | 200,00 $ | -42,03% | 175,00 $ | -49,28% | -255,94% | 20.09.24 | 0,10 | 13,91% | 0,099 | 0,115 | |
| MG0K9N | Call | 440,00 $ | 27,54% | 465,00 $ | 34,79% | -255,94% | 20.09.24 | 0,10 | 0,00% | 0,162 | 0,178 | |
| MG0DP0 | Call | 430,00 $ | 24,64% | 455,00 $ | 31,89% | -255,94% | 20.09.24 | 0,10 | 0,00% | 0,192 | 0,208 | |
| ME9LNV | Call | 420,00 $ | 21,75% | 445,00 $ | 28,99% | -255,94% | 20.09.24 | 0,10 | 0,00% | 0,231 | 0,247 | |
| ME9G2R | Call | 410,00 $ | 18,85% | 435,00 $ | 26,10% | -255,94% | 20.09.24 | 0,10 | 0,00% | 0,28 | 0,30 | |
| ME66NE | Call | 360,00 $ | 4,35% | 385,00 $ | 11,60% | -255,94% | 20.09.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
| ME88XT | Call | 390,00 $ | 13,04% | 415,00 $ | 20,29% | -255,94% | 20.09.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME81HQ | Call | 380,00 $ | 10,15% | 405,00 $ | 17,39% | -255,94% | 20.09.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
| ME803R | Put | 300,00 $ | -13,04% | 275,00 $ | -20,29% | -255,94% | 20.09.24 | 0,10 | 5,41% | 0,35 | 0,37 |
