Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 698 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM2QXP | Call | 345,00 $ | -3,24% | 3,08 | 15,49% | 9,70% | 16.01.26 | 5,08 | 0,10 | 2,81% | 6,33 | 6,51 | |
ME48AD | Call | 370,00 $ | 3,78% | 3,08 | 18,53% | 12,02% | 19.12.25 | 6,32 | 0,10 | 0,57% | 5,20 | 5,23 | |
ME894Q | Call | 410,00 $ | 14,99% | 3,06 | 21,20% | 15,74% | 16.01.26 | 8,54 | 0,10 | 1,03% | 3,83 | 3,87 | |
MB9KYS | Call | 340,00 $ | -4,64% | 3,06 | 15,24% | 9,50% | 16.01.26 | 4,82 | 0,10 | 0,59% | 6,82 | 6,86 | |
UM3TX6 | Call | 400,00 $ | 12,19% | 3,06 | 20,22% | 14,55% | 16.01.26 | 8,00 | 0,10 | 4,31% | 3,95 | 4,13 | |
MB9SXL | Put | 300,00 $ | 15,86% | 3,06 | 19,43% | 13,34% | 16.01.26 | 14,75 | 0,10 | 1,78% | 2,20 | 2,24 | |
UM2QY1 | Call | 350,00 $ | -1,84% | 3,06 | 16,19% | 10,10% | 16.01.26 | 5,27 | 0,10 | 2,92% | 6,09 | 6,27 | |
UM3UZX | Call | 395,00 $ | 10,79% | 3,05 | 19,94% | 14,04% | 16.01.26 | 7,67 | 0,10 | 4,13% | 4,13 | 4,31 | |
UM3UHU | Call | 390,00 $ | 9,38% | 3,04 | 19,68% | 13,57% | 16.01.26 | 7,33 | 0,10 | 3,95% | 4,33 | 4,51 | |
UM2FXQ | Call | 355,00 $ | -0,43% | 3,04 | 16,80% | 10,50% | 16.01.26 | 5,48 | 0,10 | 3,04% | 5,85 | 6,03 | |
UL9B3Q | Call | 250,00 $ | -29,88% | 3,04 | 0,01% | 4,34% | 17.01.25 | 3,04 | 0,10 | 1,68% | 10,70 | 10,88 | |
MB9KYV | Call | 400,00 $ | 12,19% | 3,04 | 20,71% | 14,71% | 16.01.26 | 7,83 | 0,10 | 0,95% | 4,18 | 4,22 | |
UM3VL9 | Call | 385,00 $ | 7,98% | 3,04 | 19,35% | 13,08% | 16.01.26 | 7,03 | 0,10 | 3,78% | 4,52 | 4,70 | |
UM27YX | Call | 360,00 $ | 0,97% | 3,03 | 17,32% | 10,90% | 16.01.26 | 5,71 | 0,10 | 3,17% | 5,61 | 5,79 | |
UM3YUB | Call | 380,00 $ | 6,58% | 3,03 | 19,03% | 12,63% | 16.01.26 | 6,73 | 0,10 | 3,62% | 4,73 | 4,91 | |
UM21S8 | Call | 365,00 $ | 2,37% | 3,02 | 17,81% | 11,31% | 16.01.26 | 5,94 | 0,10 | 3,20% | 5,38 | 5,56 | |
UM33F4 | Call | 375,00 $ | 5,18% | 3,02 | 18,66% | 12,18% | 16.01.26 | 6,46 | 0,10 | 3,47% | 4,94 | 5,12 | |
UM3J44 | Call | 370,00 $ | 3,77% | 3,02 | 18,26% | 11,75% | 16.01.26 | 6,19 | 0,10 | 3,33% | 5,16 | 5,34 | |
ME46BM | Call | 350,00 $ | -1,83% | 3,01 | 16,67% | 10,26% | 16.01.26 | 5,20 | 0,10 | 0,63% | 6,32 | 6,36 | |
ME80YD | Call | 390,00 $ | 9,38% | 3,01 | 20,16% | 13,73% | 16.01.26 | 7,18 | 0,10 | 0,87% | 4,56 | 4,60 | |
VM4M68 | Call | 240,00 $ | -32,69% | 3,00 | 0,01% | 4,72% | 21.06.24 | 3,00 | 0,10 | 0,09% | 10,99 | 11,00 | |
MB9KYT | Call | 360,00 $ | 0,97% | 3,00 | 17,76% | 11,04% | 16.01.26 | 5,63 | 0,10 | 0,68% | 5,83 | 5,87 | |
MB9KYU | Call | 380,00 $ | 6,58% | 3,00 | 19,50% | 12,79% | 16.01.26 | 6,61 | 0,10 | 0,80% | 4,96 | 5,00 | |
ME48AB | Call | 370,00 $ | 3,78% | 2,99 | 18,70% | 11,89% | 16.01.26 | 6,10 | 0,10 | 0,74% | 5,38 | 5,42 | |
UL2HMF | Call | 230,00 $ | -35,50% | 2,99 | 0,01% | -3,22% | 20.12.24 | 2,99 | 0,10 | -11,49% | 12,32 | 11,05 | |
UL1MJK | Call | 235,00 $ | -34,10% | 2,98 | 0,01% | -0,89% | 20.12.24 | 2,98 | 0,10 | -7,40% | 11,90 | 11,08 | |
UL19Q3 | Call | 245,00 $ | -31,29% | 2,97 | 0,01% | 3,61% | 20.12.24 | 2,97 | 0,10 | 0,54% | 11,05 | 11,11 | |
UL9M41 | Call | 225,00 $ | -36,89% | 2,96 | 0,01% | -4,51% | 17.01.25 | 2,96 | 0,10 | -14,71% | 12,79 | 11,15 | |
HC7L6N | Call | 250,00 $ | -29,89% | 2,95 | 0,01% | 3,64% | 18.06.25 | 2,95 | 0,10 | 0,36% | 11,18 | 11,22 | |
UL28VL | Call | 225,00 $ | -36,90% | 2,93 | 0,01% | -4,27% | 20.12.24 | 2,93 | 0,10 | -12,93% | 12,75 | 11,29 | |
UL9BUT | Call | 245,00 $ | -31,28% | 2,93 | 0,01% | 4,11% | 17.01.25 | 2,93 | 0,10 | 1,61% | 11,11 | 11,29 | |
UL9LRP | Call | 235,00 $ | -34,09% | 2,88 | 0,01% | 0,88% | 17.01.25 | 2,88 | 0,10 | -4,10% | 11,94 | 11,47 | |
UL1P21 | Call | 240,00 $ | -32,70% | 2,88 | 0,01% | 3,22% | 20.12.24 | 2,88 | 0,10 | 0,17% | 11,47 | 11,49 | |
UL9JLJ | Call | 230,00 $ | -35,49% | 2,87 | 0,01% | -0,95% | 17.01.25 | 2,87 | 0,10 | -7,38% | 12,36 | 11,51 | |
ME46G7 | Put | 250,00 $ | 29,88% | 2,87 | 24,83% | 20,45% | 19.12.25 | 28,74 | 0,10 | 2,59% | 1,12 | 1,15 | |
UL9AS2 | Call | 240,00 $ | -32,69% | 2,83 | 0,01% | 3,71% | 17.01.25 | 2,83 | 0,10 | 1,20% | 11,52 | 11,66 | |
MB0CSB | Call | 240,00 $ | -32,69% | 2,81 | 0,01% | 4,22% | 17.01.25 | 2,81 | 0,10 | 0,26% | 11,75 | 11,78 | |
HD1TGQ | Put | 200,00 $ | 43,91% | 2,80 | 28,88% | 28,06% | 17.12.25 | 71,85 | 0,10 | 10,87% | 0,41 | 0,46 | |
UL2SY9 | Call | 220,00 $ | -38,30% | 2,78 | 0,01% | -3,67% | 20.12.24 | 2,78 | 0,10 | -10,94% | 13,18 | 11,88 | |
VM4W1N | Call | 230,00 $ | -35,49% | 2,77 | 0,01% | 4,79% | 21.06.24 | 2,77 | 0,10 | 0,09% | 11,92 | 11,93 | |
ME46G6 | Put | 250,00 $ | 29,88% | 2,77 | 24,84% | 19,80% | 16.01.26 | 26,87 | 0,10 | 3,25% | 1,19 | 1,23 | |
HD2616 | Put | 200,00 $ | 43,91% | 2,70 | 28,90% | 26,87% | 14.01.26 | 64,80 | 0,10 | 9,80% | 0,46 | 0,51 | |
UL2R43 | Call | 215,00 $ | -39,71% | 2,69 | 0,01% | -4,02% | 20.12.24 | 2,69 | 0,10 | -11,00% | 13,62 | 12,27 | |
UL402H | Call | 210,00 $ | -41,11% | 2,66 | 0,01% | -5,40% | 20.12.24 | 2,66 | 0,10 | -12,94% | 14,05 | 12,44 | |
HD2YB7 | Call | 380,00 $ | 6,56% | 19,30 | 22,52% | 274,79% | 15.05.24 | 516,41 | 0,10 | 98,44% | 0,001 | 0,064 | |
MB3ARA | Put | 250,00 $ | 26,93% | 7,36 | 40,22% | 187,55% | 21.06.24 | 441,32 | 0,10 | 0,00% | 0,047 | 0,072 | |
ME4689 | Call | 295,00 $ | -16,81% | 5,91 | 0,01% | 0,77% | 21.06.24 | 5,91 | 0,10 | 0,00% | 5,62 | 5,57 | |
MB0CSL | Call | 290,00 $ | -18,22% | 5,48 | 0,01% | 0,22% | 21.06.24 | 5,48 | 0,10 | 0,00% | 6,07 | 6,01 |