Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 172 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8PWY | Put | 62,50 $ | 0,17% | 32,34 | 9,40% | 38,82% | 17.05.24 | 70,28 | 0,10 | 12,05% | 0,073 | 0,083 |
JPM | JK055P | Call | 62,50 $ | -0,17% | 28,55 | 9,87% | 41,91% | 17.05.24 | 53,03 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JK5WDR | Call | 65,00 $ | 3,83% | 26,54 | 16,06% | 105,21% | 17.05.24 | 208,36 | 0,10 | 34,48% | 0,019 | 0,029 |
JPM | JK487Z | Put | 60,00 $ | 4,16% | 24,68 | 17,06% | 112,00% | 17.05.24 | 233,32 | 0,10 | 40,00% | 0,015 | 0,025 |
JPM | JB9GQ9 | Call | 60,00 $ | -4,16% | 20,84 | 0,01% | 15,72% | 17.05.24 | 20,84 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JK8P34 | Put | 60,00 $ | 4,16% | 17,45 | 24,47% | 220,68% | 10.05.24 | 149,59 | 0,10 | 78,95% | 0,008 | 0,038 |
JPM | JK055N | Put | 57,50 $ | 8,14% | 16,80 | 24,36% | 204,49% | 17.05.24 | 416,75 | 0,10 | 71,43% | 0,004 | 0,014 |
JPM | JK7XFV | Put | 62,50 $ | 0,15% | 16,30 | 10,24% | 22,45% | 21.06.24 | 34,32 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JQ7R9R | Call | 60,00 $ | -4,16% | 15,77 | 0,01% | 16,01% | 21.06.24 | 15,77 | 0,10 | 2,70% | 0,36 | 0,37 |
JPM | JK8AKS | Put | 62,50 $ | 0,16% | 15,40 | 16,27% | 54,02% | 24.05.24 | 32,41 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JK8YP9 | Call | 62,50 $ | -0,16% | 15,31 | 16,31% | 54,34% | 24.05.24 | 29,17 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK8AKT | Call | 65,00 $ | 3,83% | 15,00 | 22,49% | 92,16% | 24.05.24 | 58,33 | 0,10 | 8,00% | 0,092 | 0,10 |
JPM | JK8YP6 | Put | 60,00 $ | 4,15% | 14,76 | 22,50% | 93,05% | 24.05.24 | 69,43 | 0,10 | 12,05% | 0,073 | 0,083 |
JPM | JK5NHB | Put | 60,00 $ | 4,15% | 14,24 | 15,46% | 41,70% | 21.06.24 | 64,81 | 0,10 | 11,11% | 0,08 | 0,09 |
JPM | JB9KS7 | Call | 62,50 $ | -0,16% | 13,91 | 11,99% | 26,42% | 21.06.24 | 26,52 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JK4KNM | Call | 67,50 $ | 7,82% | 13,78 | 18,54% | 64,89% | 21.06.24 | 95,62 | 0,10 | 16,39% | 0,051 | 0,061 |
JPM | JQ7R9W | Call | 65,00 $ | 3,61% | 13,77 | 15,81% | 41,46% | 21.06.24 | 48,74 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JB8UKA | Call | 57,50 $ | -8,16% | 13,26 | 0,01% | -15,13% | 17.05.24 | 13,26 | 0,10 | -11,36% | 0,49 | 0,44 |
JPM | JK8KFP | Put | 62,50 $ | 0,16% | 13,23 | 16,49% | 47,47% | 31.05.24 | 27,78 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JK07H0 | Put | 57,50 $ | 8,19% | 13,07 | 19,24% | 66,00% | 21.06.24 | 121,57 | 0,10 | 20,83% | 0,038 | 0,048 |
JPM | JK142N | Call | 60,00 $ | -4,16% | 12,96 | 0,01% | 16,70% | 19.07.24 | 12,96 | 0,10 | 2,22% | 0,44 | 0,45 |
JPM | JK8TZB | Call | 65,00 $ | 3,83% | 12,80 | 22,27% | 76,48% | 31.05.24 | 44,88 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK8AZ2 | Call | 62,50 $ | -0,16% | 12,73 | 17,27% | 49,88% | 31.05.24 | 24,31 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JK8TZD | Put | 57,50 $ | 8,15% | 12,31 | 26,35% | 114,96% | 31.05.24 | 104,18 | 0,10 | 18,18% | 0,045 | 0,055 |
JPM | JK6Z0Y | Put | 62,50 $ | 0,16% | 12,06 | 11,06% | 19,25% | 19.07.24 | 25,37 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JB9NXL | Put | 55,00 $ | 12,14% | 11,57 | 22,86% | 92,52% | 21.06.24 | 201,17 | 0,10 | 34,48% | 0,019 | 0,029 |
JPM | JK4GE5 | Put | 60,00 $ | 4,16% | 10,93 | 15,39% | 30,76% | 19.07.24 | 41,67 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JK5HTD | Call | 70,00 $ | 11,82% | 10,58 | 20,34% | 61,10% | 19.07.24 | 83,32 | 0,10 | 14,29% | 0,06 | 0,07 |
JPM | JB7TA4 | Call | 57,50 $ | -8,17% | 10,42 | 0,01% | 10,43% | 21.06.24 | 10,42 | 0,10 | 1,79% | 0,56 | 0,57 |
JPM | JK0E8W | Put | 57,50 $ | 8,15% | 10,34 | 18,64% | 45,07% | 19.07.24 | 68,64 | 0,10 | 11,90% | 0,074 | 0,084 |
JPM | JB9B6P | Put | 55,00 $ | 12,34% | 10,26 | 35,23% | 308,29% | 17.05.24 | 344,03 | 0,10 | 88,24% | 0,002 | 0,017 |
JPM | JK50DL | Call | 67,50 $ | 7,80% | 10,19 | 19,04% | 46,25% | 19.07.24 | 48,63 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK0E8X | Call | 65,00 $ | 3,83% | 10,08 | 16,76% | 33,26% | 19.07.24 | 30,71 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JB7U0S | Call | 55,00 $ | -12,14% | 10,06 | 0,01% | -53,62% | 17.05.24 | 10,06 | 0,10 | -24,14% | 0,72 | 0,58 |
JPM | JB9KS6 | Put | 52,50 $ | 16,28% | 9,70 | 27,29% | 121,83% | 21.06.24 | 278,38 | 0,10 | 47,62% | 0,011 | 0,021 |
JPM | JK0V3F | Call | 57,50 $ | -8,17% | 9,41 | 0,01% | 11,52% | 19.07.24 | 9,41 | 0,10 | 1,59% | 0,62 | 0,63 |
JPM | JB85Q5 | Call | 60,00 $ | -4,16% | 9,38 | 6,72% | 12,80% | 20.09.24 | 11,01 | 0,10 | 1,89% | 0,53 | 0,54 |
JPM | JK0V3D | Put | 52,50 $ | 16,14% | 8,99 | 24,37% | 78,45% | 19.07.24 | 171,59 | 0,10 | 29,41% | 0,024 | 0,034 |
JPM | JK65YS | Put | 62,50 $ | 0,31% | 8,51 | 11,66% | 15,03% | 20.09.24 | 18,26 | 0,10 | 3,12% | 0,31 | 0,32 |
JPM | JK3QQE | Call | 57,50 $ | -8,15% | 8,46 | 0,01% | 9,55% | 20.09.24 | 8,46 | 0,10 | 1,45% | 0,69 | 0,70 |
JPM | JK65YT | Call | 75,00 $ | 19,78% | 8,22 | 21,03% | 54,32% | 20.09.24 | 87,09 | 0,10 | 14,93% | 0,057 | 0,067 |
JPM | JS44S0 | Put | 50,00 $ | 20,13% | 8,15 | 32,06% | 149,60% | 21.06.24 | 324,11 | 0,10 | 55,56% | 0,008 | 0,018 |
JPM | JB9GQ8 | Put | 52,50 $ | 16,14% | 8,14 | 44,90% | 400,90% | 17.05.24 | 343,24 | 0,10 | 88,24% | 0,002 | 0,017 |
JPM | JK5YP3 | Call | 72,50 $ | 15,79% | 8,12 | 20,09% | 45,24% | 20.09.24 | 60,78 | 0,10 | 10,42% | 0,086 | 0,096 |
JPM | JK0V3C | Put | 50,00 $ | 20,13% | 7,97 | 27,70% | 96,46% | 19.07.24 | 233,36 | 0,10 | 40,00% | 0,015 | 0,025 |
JPM | JK4RSB | Call | 70,00 $ | 11,73% | 7,94 | 19,03% | 36,68% | 20.09.24 | 41,70 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JK5YP2 | Put | 60,00 $ | 4,16% | 7,80 | 15,13% | 21,02% | 20.09.24 | 25,37 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JK5PJG | Call | 57,50 $ | -8,15% | 7,78 | 0,01% | 10,20% | 18.10.24 | 7,78 | 0,10 | 1,33% | 0,74 | 0,75 |
JPM | JK2TJ0 | Call | 67,50 $ | 7,83% | 7,76 | 17,75% | 29,21% | 20.09.24 | 29,17 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK4RSA | Put | 57,50 $ | 8,15% | 7,73 | 17,37% | 27,82% | 20.09.24 | 38,88 | 0,10 | 6,67% | 0,14 | 0,15 |