Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK6FM8 | Call | 164,00 $ | -1,21% | 27,87 | 3,66% | 14,46% | 21.06.24 | 33,47 | 0,10 | 21,28% | 0,37 | 0,47 | |
| UK6FLW | Call | 162,00 $ | -2,35% | 25,66 | 0,01% | 12,57% | 21.06.24 | 25,66 | 0,10 | 16,39% | 0,50 | 0,60 | |
| UK6PJ4 | Call | 165,00 $ | -0,61% | 24,09 | 5,70% | 16,19% | 21.06.24 | 38,49 | 0,10 | 24,39% | 0,30 | 0,40 | |
| UK57FR | Call | 166,00 $ | -0,05% | 22,68 | 6,72% | 18,07% | 21.06.24 | 43,99 | 0,10 | 28,24% | 0,244 | 0,34 | |
| UK6CCN | Call | 168,00 $ | 1,17% | 21,54 | 8,08% | 22,64% | 21.06.24 | 62,08 | 0,10 | 40,65% | 0,147 | 0,247 | |
| UK6H0Z | Call | 170,00 $ | 2,38% | 20,41 | 8,81% | 28,48% | 21.06.24 | 88,99 | 0,10 | 57,14% | 0,071 | 0,171 | |
| UK6DFQ | Call | 160,00 $ | -3,62% | 20,26 | 0,01% | 10,67% | 21.06.24 | 20,26 | 0,10 | 13,16% | 0,65 | 0,75 | |
| UK6NCM | Call | 172,00 $ | 3,58% | 18,34 | 9,23% | 35,47% | 21.06.24 | 128,29 | 0,10 | 81,97% | 0,02 | 0,12 | |
| UK57FS | Call | 158,00 $ | -4,76% | 16,73 | 0,01% | 9,90% | 21.06.24 | 16,73 | 0,10 | 10,75% | 0,82 | 0,92 | |
| UK59LX | Call | 174,00 $ | 4,88% | 16,28 | 10,07% | 44,29% | 21.06.24 | 176,93 | 0,10 | 98,85% | 0,001 | 0,087 | |
| UK5QYV | Call | 175,00 $ | 5,50% | 16,08 | 10,61% | 48,67% | 21.06.24 | 205,24 | 0,10 | 98,67% | 0,001 | 0,075 | |
| UK5YAN | Call | 176,00 $ | 6,02% | 15,87 | 11,07% | 52,49% | 21.06.24 | 229,78 | 0,10 | 98,51% | 0,001 | 0,067 | |
| UK9NY1 | Call | 178,00 $ | 7,22% | 14,91 | 12,34% | 61,81% | 21.06.24 | 265,43 | 0,10 | 98,25% | 0,001 | 0,057 | |
| UL6JAM | Call | 160,00 $ | -3,62% | 14,52 | 0,01% | 8,79% | 20.09.24 | 14,52 | 0,10 | 9,35% | 0,97 | 1,07 | |
| UK59LY | Call | 156,00 $ | -6,03% | 14,12 | 0,01% | 8,55% | 21.06.24 | 14,12 | 0,10 | 9,09% | 0,99 | 1,09 | |
| UL0WTK | Call | 180,00 $ | 8,43% | 13,93 | 13,64% | 71,34% | 21.06.24 | 290,47 | 0,10 | 98,11% | 0,001 | 0,053 | |
| UK57G4 | Call | 155,00 $ | -6,56% | 13,16 | 0,01% | 8,45% | 21.06.24 | 13,16 | 0,10 | 8,40% | 1,08 | 1,18 | |
| UL0YZQ | Call | 182,00 $ | 9,63% | 12,92 | 15,01% | 81,04% | 21.06.24 | 301,86 | 0,10 | 98,04% | 0,001 | 0,051 | |
| UL6BJX | Call | 158,00 $ | -4,83% | 12,83 | 0,01% | 7,98% | 20.09.24 | 12,83 | 0,10 | 8,26% | 1,11 | 1,21 | |
| UL6KE1 | Call | 162,00 $ | -2,41% | 12,69 | 5,52% | 9,93% | 20.09.24 | 16,38 | 0,10 | 10,64% | 0,84 | 0,94 | |
| UK6J7A | Call | 154,00 $ | -7,24% | 12,42 | 0,01% | 6,64% | 21.06.24 | 12,42 | 0,10 | 8,00% | 1,15 | 1,25 | |
| UL4U56 | Call | 184,00 $ | 10,84% | 12,02 | 16,37% | 90,78% | 21.06.24 | 307,90 | 0,10 | 98,00% | 0,001 | 0,05 | |
| UL6LH4 | Call | 164,00 $ | -1,18% | 11,68 | 7,46% | 10,99% | 20.09.24 | 19,01 | 0,10 | 12,20% | 0,71 | 0,81 | |
| UL6MK7 | Call | 166,00 $ | -0,03% | 11,49 | 8,45% | 11,99% | 20.09.24 | 22,31 | 0,10 | 14,29% | 0,60 | 0,70 | |
| UL582A | Call | 165,00 $ | -0,63% | 11,43 | 8,08% | 11,58% | 20.09.24 | 20,26 | 0,10 | 13,16% | 0,65 | 0,75 | |
| UL4M37 | Call | 175,00 $ | 5,39% | 11,33 | 10,98% | 19,92% | 20.09.24 | 49,66 | 0,10 | 31,29% | 0,213 | 0,31 | |
| UL4WR6 | Call | 176,00 $ | 5,99% | 11,32 | 11,10% | 21,02% | 20.09.24 | 54,98 | 0,10 | 34,64% | 0,183 | 0,28 | |
| UL58TD | Call | 156,00 $ | -6,05% | 11,32 | 0,01% | 7,48% | 20.09.24 | 11,32 | 0,10 | 7,35% | 1,26 | 1,36 | |
| UL6LGS | Call | 168,00 $ | 1,20% | 11,25 | 9,38% | 13,54% | 20.09.24 | 26,09 | 0,10 | 16,67% | 0,49 | 0,59 | |
| UL6BTG | Call | 170,00 $ | 2,41% | 11,17 | 10,05% | 15,22% | 20.09.24 | 30,79 | 0,10 | 20,00% | 0,40 | 0,50 | |
| UL6DZM | Call | 172,00 $ | 3,61% | 11,15 | 10,57% | 17,05% | 20.09.24 | 36,65 | 0,10 | 23,81% | 0,31 | 0,41 | |
| UL6LQC | Call | 174,00 $ | 4,79% | 11,13 | 10,90% | 19,00% | 20.09.24 | 43,99 | 0,10 | 28,24% | 0,244 | 0,34 | |
| UL5AL0 | Call | 178,00 $ | 7,20% | 11,09 | 11,37% | 23,44% | 20.09.24 | 66,07 | 0,10 | 42,74% | 0,131 | 0,231 | |
| UL76G3 | Call | 180,00 $ | 8,40% | 10,86 | 11,53% | 25,93% | 20.09.24 | 81,03 | 0,10 | 52,36% | 0,09 | 0,19 | |
| UL6ETB | Call | 155,00 $ | -6,57% | 10,76 | 0,01% | 7,32% | 20.09.24 | 10,76 | 0,10 | 6,94% | 1,33 | 1,43 | |
| UK6JYD | Call | 152,00 $ | -8,46% | 10,69 | 0,01% | 7,25% | 21.06.24 | 10,69 | 0,10 | 6,94% | 1,34 | 1,44 | |
| UL184A | Call | 158,00 $ | -4,80% | 10,47 | 0,01% | 7,43% | 20.12.24 | 10,47 | 0,10 | 6,76% | 1,37 | 1,47 | |
| UL78LY | Call | 182,00 $ | 9,60% | 10,45 | 11,67% | 28,57% | 20.09.24 | 98,69 | 0,10 | 63,69% | 0,056 | 0,156 | |
| UL6AH6 | Call | 154,00 $ | -7,23% | 10,20 | 0,01% | 6,94% | 20.09.24 | 10,20 | 0,10 | 6,62% | 1,41 | 1,51 | |
| UL76FS | Call | 184,00 $ | 10,81% | 9,86 | 11,78% | 31,34% | 20.09.24 | 119,34 | 0,10 | 76,92% | 0,029 | 0,129 | |
| UL9LXR | Call | 158,00 $ | -4,87% | 9,75 | 0,01% | 7,73% | 17.01.25 | 9,75 | 0,10 | 9,43% | 1,43 | 1,58 | |
| UK57FQ | Call | 150,00 $ | -9,64% | 9,68 | 0,01% | 5,58% | 21.06.24 | 9,68 | 0,10 | 4,40% | 1,52 | 1,59 | |
| UL13FT | Call | 156,00 $ | -6,01% | 9,56 | 0,01% | 6,95% | 20.12.24 | 9,56 | 0,10 | 6,17% | 1,51 | 1,61 | |
| UL7YM7 | Call | 185,00 $ | 11,41% | 9,46 | 11,76% | 32,74% | 20.09.24 | 132,72 | 0,10 | 84,75% | 0,017 | 0,117 | |
| UL1KLX | Call | 160,00 $ | -3,66% | 9,46 | 5,38% | 7,78% | 20.12.24 | 11,58 | 0,10 | 7,41% | 1,24 | 1,34 | |
| UK59LW | Call | 148,00 $ | -10,78% | 9,39 | 0,01% | -1,02% | 21.06.24 | 9,39 | 0,10 | -3,66% | 1,70 | 1,64 | |
| UL6AGU | Call | 152,00 $ | -8,45% | 9,22 | 0,01% | 6,45% | 20.09.24 | 9,22 | 0,10 | 5,99% | 1,57 | 1,67 | |
| UL15LZ | Call | 155,00 $ | -6,56% | 9,16 | 0,01% | 6,81% | 20.12.24 | 9,16 | 0,10 | 5,92% | 1,58 | 1,68 | |
| UL9HLF | Call | 156,00 $ | -6,03% | 8,95 | 0,01% | 7,38% | 17.01.25 | 8,95 | 0,10 | 8,67% | 1,57 | 1,72 | |
| UK6HRZ | Call | 146,00 $ | -12,06% | 8,95 | 0,01% | -7,21% | 21.06.24 | 8,95 | 0,10 | -9,88% | 1,89 | 1,72 |
