Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7G1F | Put | 1.500,00 GBPp | <-999,99% | 149,18 | 0,01% | <-999,99% | 19.06.24 | 149,18 | 1,00 | 75,00% | 0,03 | 0,12 | |
HD28LR | Call | 17,50 £ | -2,24% | 24,21 | 0,01% | 14,72% | 19.06.24 | 24,21 | 1,00 | 4,65% | 0,82 | 0,86 | |
HC9AB7 | Call | 18,00 £ | 0,76% | 16,96 | 11,00% | 25,81% | 19.06.24 | 39,20 | 1,00 | 7,55% | 0,49 | 0,53 | |
HD3KEP | Call | 18,50 £ | 3,35% | 16,96 | 13,25% | 37,65% | 19.06.24 | 67,16 | 1,00 | 12,90% | 0,27 | 0,31 | |
HD3KEQ | Put | 18,00 £ | -0,55% | 16,82 | 9,26% | 21,52% | 19.06.24 | 30,17 | 1,00 | 5,80% | 0,64 | 0,68 | |
HD31C9 | Call | 19,00 £ | 6,14% | 16,54 | 15,16% | 54,54% | 19.06.24 | 115,66 | 1,00 | 22,22% | 0,14 | 0,18 | |
HD0345 | Call | 17,00 £ | -5,03% | 12,10 | 0,01% | 8,56% | 18.09.24 | 12,10 | 1,00 | 2,33% | 1,68 | 1,72 | |
HD2F93 | Call | 16,50 £ | -7,83% | 11,90 | 0,01% | 4,51% | 19.06.24 | 11,90 | 1,00 | 2,27% | 1,72 | 1,76 | |
HC7UQ0 | Call | 17,00 £ | -5,03% | 10,06 | 0,01% | 7,78% | 18.12.24 | 10,06 | 1,00 | 1,92% | 2,04 | 2,08 | |
HC9M38 | Call | 18,00 £ | 0,55% | 9,76 | 10,90% | 14,57% | 18.09.24 | 20,21 | 1,00 | 3,88% | 0,99 | 1,03 | |
HD31CA | Call | 20,00 £ | 11,73% | 9,66 | 16,17% | 35,05% | 18.09.24 | 67,16 | 1,00 | 12,90% | 0,27 | 0,31 | |
HC9M39 | Call | 19,00 £ | 6,14% | 9,58 | 14,18% | 23,54% | 18.09.24 | 36,53 | 1,00 | 7,02% | 0,53 | 0,57 | |
HD4W7B | Call | 18,50 £ | 3,37% | 9,55 | 12,85% | 18,76% | 18.09.24 | 27,02 | 1,00 | 5,19% | 0,73 | 0,77 | |
HC9M37 | Call | 16,00 £ | -10,62% | 8,04 | 0,01% | 4,83% | 18.09.24 | 8,04 | 1,00 | 1,54% | 2,56 | 2,60 | |
HC7P2E | Call | 18,00 £ | 0,55% | 7,28 | 11,36% | 11,68% | 18.12.24 | 14,66 | 1,00 | 2,82% | 1,38 | 1,42 | |
HC7P2D | Call | 16,00 £ | -10,62% | 7,25 | 0,01% | 5,02% | 18.12.24 | 7,25 | 1,00 | 1,39% | 2,84 | 2,88 | |
HC9AB8 | Call | 20,00 £ | 11,73% | 7,23 | 15,86% | 23,14% | 18.12.24 | 34,70 | 1,00 | 6,67% | 0,57 | 0,61 | |
HD3KER | Call | 21,00 £ | 17,31% | 7,23 | 17,34% | 30,47% | 18.12.24 | 52,05 | 1,00 | 10,00% | 0,36 | 0,40 | |
HD0346 | Call | 19,00 £ | 6,14% | 7,15 | 14,11% | 16,81% | 18.12.24 | 22,39 | 1,00 | 4,30% | 0,90 | 0,94 | |
HD4W7A | Call | 15,50 £ | -13,41% | 6,76 | 0,01% | 3,67% | 18.09.24 | 6,76 | 1,00 | 1,29% | 3,05 | 3,09 | |
HD43KZ | Call | 16,00 £ | -10,65% | 6,72 | 0,01% | 4,85% | 19.03.25 | 6,72 | 1,00 | 1,29% | 3,07 | 3,11 | |
HC9M3A | Put | 15,00 £ | 16,21% | 6,68 | 21,58% | 46,18% | 18.09.24 | 83,27 | 1,00 | 32,00% | 0,16 | 0,24 | |
HD1QY8 | Call | 17,00 £ | -5,06% | 6,35 | 6,78% | 6,43% | 18.06.25 | 8,13 | 1,00 | 1,56% | 2,53 | 2,57 | |
HD1HF9 | Call | 16,00 £ | -10,62% | 6,35 | 0,01% | 4,57% | 18.06.25 | 6,35 | 1,00 | 1,22% | 3,25 | 3,29 | |
HD43L0 | Call | 18,00 £ | 0,52% | 6,18 | 11,38% | 9,93% | 19.03.25 | 12,25 | 1,00 | 2,35% | 1,67 | 1,71 | |
HD43L2 | Call | 21,00 £ | 17,28% | 6,17 | 16,72% | 22,99% | 19.03.25 | 35,29 | 1,00 | 6,78% | 0,55 | 0,59 | |
HD43L1 | Call | 20,00 £ | 11,73% | 6,10 | 15,49% | 18,01% | 19.03.25 | 24,79 | 1,00 | 4,76% | 0,81 | 0,85 | |
HD4FHJ | Call | 19,00 £ | 6,14% | 6,02 | 13,93% | 13,66% | 19.03.25 | 17,21 | 1,00 | 3,31% | 1,17 | 1,21 | |
HC9M36 | Call | 15,00 £ | -16,21% | 5,75 | 0,01% | 3,14% | 18.09.24 | 5,75 | 1,00 | 2,21% | 3,55 | 3,63 | |
HC7P2F | Put | 15,00 £ | 16,21% | 5,75 | 20,01% | 28,87% | 18.12.24 | 49,57 | 1,00 | 9,52% | 0,38 | 0,42 | |
HC7P2C | Call | 15,00 £ | -16,23% | 5,48 | 0,01% | 3,20% | 18.12.24 | 5,48 | 1,00 | 1,05% | 3,77 | 3,81 | |
HD1HFA | Call | 18,00 £ | 0,53% | 5,45 | 11,43% | 8,80% | 18.06.25 | 10,68 | 1,00 | 2,05% | 1,92 | 1,96 | |
HD31CB | Call | 22,00 £ | 22,90% | 5,45 | 17,42% | 22,89% | 18.06.25 | 35,29 | 1,00 | 6,78% | 0,56 | 0,60 | |
HD21MQ | Call | 21,00 £ | 17,31% | 5,38 | 16,51% | 18,82% | 18.06.25 | 26,03 | 1,00 | 5,00% | 0,76 | 0,80 | |
HD1V0S | Call | 19,00 £ | 6,14% | 5,33 | 13,72% | 11,66% | 18.06.25 | 14,36 | 1,00 | 2,74% | 1,42 | 1,46 | |
HD1HFB | Call | 20,00 £ | 11,73% | 5,32 | 15,32% | 15,05% | 18.06.25 | 19,28 | 1,00 | 3,70% | 1,04 | 1,08 | |
HD4W7C | Call | 15,00 £ | -16,21% | 5,24 | 0,01% | 3,27% | 19.03.25 | 5,24 | 1,00 | 1,01% | 3,94 | 3,98 | |
HD1HF8 | Call | 15,00 £ | -16,20% | 5,08 | 0,01% | 3,10% | 18.06.25 | 5,08 | 1,00 | 0,97% | 4,07 | 4,11 | |
HD43L3 | Put | 15,00 £ | 16,21% | 5,00 | 18,87% | 21,65% | 19.03.25 | 36,53 | 1,00 | 7,02% | 0,52 | 0,56 | |
HD1HFC | Put | 15,00 £ | 16,20% | 4,54 | 17,86% | 17,36% | 18.06.25 | 30,17 | 1,00 | 5,80% | 0,65 | 0,69 | |
HC7P2B | Call | 14,00 £ | -21,81% | 4,31 | 0,01% | 2,19% | 18.12.24 | 4,31 | 1,00 | 1,66% | 4,76 | 4,84 | |
HC7G1E | Call | 1.700,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 14,10 | 1,00 | 3,12% | 1,24 | 1,28 | |
HC7G1C | Call | 1.500,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 6,94 | 1,00 | -31,01% | 3,38 | 2,58 | |
HC7G1B | Call | 1.400,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 6,26 | 1,00 | -58,74% | 4,54 | 2,86 | |
HC7G1D | Call | 1.600,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 7,92 | 1,00 | 0,88% | 2,24 | 2,26 |
Weitere Einstellungen
50100200