checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 317 von 760.396
    149,9145 JPY0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VU1UARCall168,00 ¥-0,77%77,520,01%4,24%21.06.2477,52100,000,90%1,271,28
    		VM25J4Call169,00 ¥-0,20%60,302,67%6,35%21.06.24102,04100,001,22%0,960,97
    		VM25KTCall167,00 ¥-1,37%59,530,01%2,54%21.06.2459,53100,000,68%1,651,66
    		VU1UAVCall170,00 ¥0,43%53,133,86%9,32%21.06.24138,88100,001,64%0,710,72
    		VM25KJCall171,00 ¥1,02%52,164,50%12,41%21.06.24196,09100,002,27%0,510,52
    		VU37B4Call172,00 ¥1,64%52,055,03%16,19%21.06.24285,67100,003,23%0,340,35
    		VU6RX5Call174,00 ¥2,81%51,295,90%24,31%21.06.24549,57100,006,29%0,1760,186
    		VM25J5Call173,00 ¥2,16%50,995,49%19,73%21.06.24370,40100,004,50%0,250,26
    		VM25KSCall175,00 ¥3,38%50,926,28%28,56%21.06.24751,92100,008,62%0,1230,133
    		VU6RX1Call176,00 ¥3,92%50,586,58%32,68%21.06.241.020,47100,0011,49%0,0850,095
    		VM25JRCall177,00 ¥4,55%49,956,93%37,56%21.06.241.428,49100,0015,38%0,0610,071
    		VU80PQCall178,00 ¥5,11%48,857,27%41,96%21.06.241.852,00100,0018,87%0,0420,052
    		VM73V1Call167,00 ¥-1,30%47,400,01%2,17%20.09.2447,40100,000,51%2,102,11
    		VU1PQ3Call166,00 ¥-1,97%47,390,01%1,12%21.06.2447,39100,000,54%2,092,10
    		VU5L1NCall168,00 ¥-0,73%42,161,74%2,94%20.09.2454,95100,000,59%1,831,84
    		VU5L0FCall166,00 ¥-1,93%40,980,01%1,37%20.09.2440,98100,000,43%2,462,47
    		VD3TV4Call167,00 ¥-1,37%40,820,01%1,71%20.12.2440,82100,000,44%2,442,45
    		VM25JKCall165,00 ¥-2,53%39,060,01%0,26%21.06.2439,06100,000,43%2,552,56
    		VD45G7Put169,00 ¥0,16%37,105,00%11,34%21.06.2481,30100,000,70%1,211,22
    		VU8871Call166,00 ¥-1,94%36,490,01%1,27%20.12.2436,49100,000,39%2,722,73
    		VD2J0KPut168,00 ¥0,70%36,425,69%13,64%21.06.24102,05100,000,90%0,950,96
    		VM49N4Put165,00 ¥2,53%36,317,37%24,09%21.06.24232,58100,001,96%0,420,43
    		VM0388Put160,00 ¥5,52%35,909,42%45,83%21.06.24877,14100,007,14%0,1070,117
    		VM73V7Call165,00 ¥-2,49%35,850,01%0,82%20.09.2435,85100,000,38%2,782,79
    		VM5M4NPut167,00 ¥1,36%35,096,54%17,29%21.06.24129,87100,001,15%0,750,76
    		VM73WGCall169,00 ¥-0,13%34,742,85%3,85%20.09.2464,12100,000,68%1,551,56
    		VM5M4QPut166,00 ¥1,95%34,637,14%20,79%21.06.24163,93100,001,45%0,580,59
    		VM25BMCall166,00 ¥-1,94%34,490,01%1,11%21.03.2534,49100,000,36%2,912,92
    		VM4TWGPut163,00 ¥3,63%34,468,48%31,97%21.06.24333,36100,002,94%0,290,30
    		VM4378Put164,00 ¥3,12%34,198,16%28,46%21.06.24263,13100,002,33%0,360,37
    		VM25JMPut159,00 ¥6,09%33,8510,13%50,45%21.06.24925,85100,007,19%0,100,11
    		VM25J0Put161,00 ¥4,91%33,499,52%41,49%21.06.24531,95100,004,57%0,1790,189
    		VM4CNKPut162,00 ¥4,24%33,499,08%36,51%21.06.24399,99100,003,70%0,2280,238
    		VM73RVCall166,00 ¥-1,89%32,790,01%1,03%20.06.2532,79100,000,34%3,043,05
    		VU1BZVCall164,00 ¥-3,13%32,790,01%-0,65%21.06.2432,79100,000,36%3,043,05
    		VU85KXPut158,00 ¥6,66%32,7310,67%54,96%21.06.241.052,63100,009,09%0,0850,095
    		VD3TV6Call165,00 ¥-2,55%32,680,01%0,81%20.12.2432,68100,000,35%3,053,06
    		VU888SCall168,00 ¥-0,78%32,641,86%2,26%20.12.2445,46100,000,49%2,192,20
    		VM25JSPut157,00 ¥7,27%32,4911,01%59,72%21.06.241.351,36100,0011,49%0,0650,075
    		VU8TYJPut156,00 ¥7,85%32,1911,33%64,34%21.06.241.724,39100,0014,49%0,0490,059
    		VU5L1FCall170,00 ¥0,46%31,293,60%4,92%20.09.2472,99100,000,81%1,341,35
    		VU5L0GCall164,00 ¥-3,13%31,060,01%0,24%20.09.2431,06100,000,33%3,203,21
    		VD3TNKCall166,00 ¥-1,96%31,060,01%0,92%19.09.2531,06100,000,32%3,223,23
    		VM73VXCall171,00 ¥1,05%30,604,05%5,87%20.09.2488,51100,000,94%1,121,13
    		VM25JPPut155,00 ¥8,41%30,5611,71%68,80%21.06.242.000,20100,0028,00%0,0360,05
    		VU5L1HCall172,00 ¥1,59%29,594,47%6,93%20.09.24102,04100,001,12%0,970,98
    		VU8874Call164,00 ¥-3,14%29,500,01%0,39%20.12.2429,50100,000,31%3,383,39
    		VM73WBCall173,00 ¥2,25%29,064,87%8,23%20.09.24123,46100,001,32%0,800,81
    		VU52DFCall174,00 ¥2,79%28,785,17%9,37%20.09.24144,93100,001,56%0,680,69
    		VM73V2Call175,00 ¥3,42%28,625,47%10,75%20.09.24175,46100,001,85%0,560,57
    Weitere Einstellungen
    50100200