Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3L9Q | Call | 0,98 CHF | -0,08% | 296,93 | 1,01% | 5,62% | 17.05.24 | 434,74 | 100,00 | 5,26% | 0,25 | 0,26 |
JPM | JK3L9R | Call | 0,99 CHF | 0,90% | 206,87 | 2,99% | 33,64% | 17.05.24 | 5.881,15 | 100,00 | 58,82% | 0,008 | 0,018 |
JPM | JK5NGA | Put | 0,97 CHF | 1,09% | 173,26 | 3,68% | 40,78% | 17.05.24 | 4.999,39 | 100,00 | 32,26% | 0,008 | 0,018 |
JPM | JK7L02 | Put | 0,98 CHF | 0,09% | 141,84 | 2,87% | 14,10% | 17.05.24 | 333,35 | 100,00 | 2,63% | 0,27 | 0,28 |
JPM | JK88T9 | Call | 0,98 CHF | -0,10% | 138,44 | 1,55% | 5,15% | 31.05.24 | 227,24 | 100,00 | 2,50% | 0,45 | 0,46 |
JPM | JK714X | Call | 0,98 CHF | -0,10% | 116,43 | 1,65% | 4,79% | 07.06.24 | 196,07 | 100,00 | 2,22% | 0,52 | 0,53 |
JPM | JK78GV | Call | 0,99 CHF | 0,91% | 111,92 | 3,32% | 15,89% | 31.05.24 | 769,23 | 100,00 | 9,09% | 0,11 | 0,12 |
JPM | JK714Y | Call | 0,99 CHF | 0,92% | 98,59 | 3,23% | 12,90% | 07.06.24 | 588,24 | 100,00 | 7,14% | 0,17 | 0,18 |
JPM | JK5NGB | Call | 1,00 CHF | 2,02% | 97,26 | 5,59% | 74,46% | 17.05.24 | 6.249,50 | 100,00 | 93,75% | 0,001 | 0,016 |
JPM | JK714Z | Call | 1,00 CHF | 1,99% | 95,66 | 4,06% | 24,11% | 07.06.24 | 1.960,63 | 100,00 | 22,73% | 0,043 | 0,053 |
JPM | JK5XNS | Put | 0,96 CHF | 2,06% | 95,07 | 5,85% | 76,08% | 17.05.24 | 6.250,00 | 100,00 | 93,75% | 0,001 | 0,016 |
JPM | JK3L9P | Call | 0,97 CHF | -1,12% | 93,46 | 0,01% | -1,70% | 17.05.24 | 93,46 | 100,00 | 1,05% | 1,08 | 1,09 |
JPM | JB8KYW | Call | 0,98 CHF | -0,11% | 92,10 | 1,77% | 4,22% | 21.06.24 | 158,74 | 100,00 | 1,69% | 0,64 | 0,65 |
JPM | JK8AYU | Put | 0,96 CHF | 2,12% | 89,39 | 4,95% | 33,05% | 31.05.24 | 1.999,98 | 100,00 | 16,67% | 0,036 | 0,046 |
JPM | JK88SP | Put | 0,97 CHF | 1,13% | 88,75 | 4,20% | 19,71% | 31.05.24 | 625,10 | 100,00 | 5,00% | 0,16 | 0,17 |
JPM | JB8KYU | Call | 0,97 CHF | -1,11% | 79,99 | 0,01% | 1,17% | 21.06.24 | 79,99 | 100,00 | 0,87% | 1,24 | 1,25 |
JPM | JB8MUS | Call | 0,99 CHF | 0,91% | 77,24 | 3,22% | 9,66% | 21.06.24 | 357,16 | 100,00 | 3,85% | 0,28 | 0,29 |
JPM | JB8MUT | Call | 1,00 CHF | 1,96% | 76,30 | 3,97% | 16,84% | 21.06.24 | 909,39 | 100,00 | 9,09% | 0,10 | 0,11 |
JPM | JK4B6D | Call | 1,01 CHF | 2,98% | 75,80 | 4,48% | 24,57% | 21.06.24 | 2.381,77 | 100,00 | 26,32% | 0,032 | 0,042 |
JPM | JK9GTJ | Put | 0,96 CHF | 2,09% | 74,80 | 4,98% | 25,78% | 07.06.24 | 1.052,55 | 100,00 | 10,00% | 0,08 | 0,09 |
JPM | JK8CM5 | Call | 0,97 CHF | -1,13% | 73,00 | 0,01% | 1,20% | 19.07.24 | 73,00 | 100,00 | 0,78% | 1,36 | 1,37 |
JPM | JK9GTK | Put | 0,97 CHF | 1,13% | 70,53 | 4,39% | 16,41% | 07.06.24 | 384,63 | 100,00 | 3,23% | 0,24 | 0,25 |
JPM | JK624K | Call | 1,02 CHF | 3,96% | 69,20 | 4,96% | 32,40% | 21.06.24 | 5.263,18 | 100,00 | 58,82% | 0,008 | 0,018 |
JPM | JK8CM7 | Call | 0,98 CHF | -0,09% | 68,80 | 1,93% | 3,58% | 19.07.24 | 125,01 | 100,00 | 1,32% | 0,81 | 0,82 |
JPM | JB9LN1 | Call | 0,97 CHF | -1,10% | 66,69 | 0,01% | 1,08% | 20.09.24 | 66,69 | 100,00 | 0,69% | 1,51 | 1,52 |
JPM | JK3L9L | Put | 0,95 CHF | 3,09% | 61,70 | 8,55% | 113,72% | 17.05.24 | 4.761,69 | 100,00 | 95,24% | 0,001 | 0,021 |
JPM | JB9YQQ | Call | 0,97 CHF | -1,08% | 60,24 | 0,01% | 0,93% | 20.12.24 | 60,24 | 100,00 | 0,62% | 1,65 | 1,66 |
JPM | JK8CM8 | Call | 0,99 CHF | 0,94% | 59,78 | 3,11% | 6,87% | 19.07.24 | 232,57 | 100,00 | 2,44% | 0,44 | 0,45 |
JPM | JK8CMA | Call | 1,01 CHF | 2,95% | 59,08 | 4,25% | 15,36% | 19.07.24 | 909,07 | 100,00 | 8,33% | 0,10 | 0,11 |
JPM | JK8CM9 | Call | 1,00 CHF | 1,93% | 58,22 | 3,79% | 10,82% | 19.07.24 | 434,79 | 100,00 | 4,76% | 0,22 | 0,23 |
JPM | JK8HRM | Call | 1,02 CHF | 3,97% | 57,96 | 4,69% | 20,18% | 19.07.24 | 1.754,33 | 100,00 | 19,23% | 0,047 | 0,057 |
JPM | JB8KYS | Put | 0,95 CHF | 3,14% | 56,91 | 5,70% | 26,29% | 21.06.24 | 1.064,18 | 100,00 | 10,20% | 0,082 | 0,092 |
JPM | JB8KYR | Put | 0,94 CHF | 4,19% | 56,43 | 6,21% | 34,41% | 21.06.24 | 2.380,96 | 100,00 | 20,41% | 0,031 | 0,041 |
JPM | JB9LRB | Call | 0,97 CHF | -1,10% | 56,18 | 0,01% | 0,78% | 21.03.25 | 56,18 | 100,00 | 0,58% | 1,77 | 1,78 |
JPM | JK5MZA | Put | 0,96 CHF | 2,15% | 55,87 | 5,15% | 19,08% | 21.06.24 | 500,00 | 100,00 | 4,35% | 0,19 | 0,20 |
JPM | JB9LN2 | Call | 0,98 CHF | -0,11% | 54,41 | 1,78% | 2,46% | 20.09.24 | 98,03 | 100,00 | 1,03% | 1,03 | 1,04 |
JPM | JK0HEM | Call | 0,97 CHF | -1,10% | 53,49 | 0,01% | 0,69% | 20.06.25 | 53,49 | 100,00 | 0,55% | 1,88 | 1,89 |
JPM | JK4B6C | Put | 0,97 CHF | 1,13% | 53,04 | 4,54% | 12,74% | 21.06.24 | 227,33 | 100,00 | 2,08% | 0,41 | 0,42 |
JPM | JB8KYQ | Put | 0,93 CHF | 5,16% | 52,01 | 6,74% | 42,16% | 21.06.24 | 4.346,76 | 100,00 | 41,67% | 0,012 | 0,022 |
JPM | JK8T3E | Call | 0,97 CHF | -1,13% | 50,25 | 0,01% | 0,63% | 19.09.25 | 50,25 | 100,00 | 0,51% | 1,99 | 2,00 |
JPM | JB8KYV | Call | 0,96 CHF | -2,09% | 49,50 | 0,01% | -0,57% | 21.06.24 | 49,50 | 100,00 | 0,52% | 2,03 | 2,04 |
JPM | JK3L9N | Call | 0,96 CHF | -2,13% | 47,38 | 0,01% | -0,81% | 17.05.24 | 47,38 | 100,00 | 1,02% | 2,09 | 2,11 |
JPM | JB9LMX | Call | 0,96 CHF | -2,12% | 47,19 | 0,01% | 0,00% | 20.09.24 | 47,19 | 100,00 | 0,49% | 2,14 | 2,15 |
JPM | JB8KYP | Put | 0,92 CHF | 6,18% | 46,45 | 7,53% | 50,41% | 21.06.24 | 6.248,53 | 100,00 | 58,82% | 0,006 | 0,016 |
JPM | JB9YQN | Call | 0,96 CHF | -2,14% | 45,45 | 0,01% | 0,10% | 20.12.24 | 45,45 | 100,00 | 0,47% | 2,20 | 2,21 |
JPM | JB9LN5 | Call | 0,99 CHF | 0,93% | 45,22 | 2,84% | 4,33% | 20.09.24 | 147,05 | 100,00 | 1,56% | 0,66 | 0,67 |
JPM | JB9LRA | Call | 0,96 CHF | -2,12% | 44,46 | 0,01% | 0,15% | 21.03.25 | 44,46 | 100,00 | 0,45% | 2,26 | 2,27 |
JPM | JB9YQU | Call | 0,98 CHF | -0,08% | 44,24 | 1,71% | 1,83% | 20.12.24 | 81,31 | 100,00 | 0,85% | 1,22 | 1,23 |
JPM | JB9LN8 | Call | 1,00 CHF | 1,94% | 44,08 | 3,41% | 6,35% | 20.09.24 | 238,10 | 100,00 | 2,44% | 0,42 | 0,43 |
JPM | JK7L0Q | Put | 0,98 CHF | 0,09% | 43,21 | 4,22% | 9,56% | 21.06.24 | 91,77 | 100,00 | 0,86% | 1,06 | 1,07 |