Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0YMJ | Call | 0,975 CHF | -0,38% | 112,14 | 0,84% | 3,51% | 21.06.24 | 123,46 | 100,00 | 1,14% | 0,83 | 0,84 | |
VU692G | Call | 0,97 CHF | -0,94% | 87,72 | 0,01% | 1,61% | 21.06.24 | 87,72 | 100,00 | 0,84% | 1,14 | 1,15 | |
VU4JRW | Call | 0,98 CHF | 0,12% | 77,56 | 2,44% | 5,72% | 21.06.24 | 172,39 | 100,00 | 1,61% | 0,59 | 0,60 | |
VU692P | Call | 0,97 CHF | -0,91% | 74,63 | 0,01% | 1,15% | 20.09.24 | 74,63 | 100,00 | 0,71% | 1,36 | 1,37 | |
VU1B0S | Call | 1,00 CHF | 2,13% | 74,28 | 4,16% | 18,15% | 21.06.24 | 970,58 | 100,00 | 8,85% | 0,095 | 0,105 | |
VD2PCJ | Call | 0,985 CHF | 0,59% | 72,82 | 3,09% | 8,15% | 21.06.24 | 243,89 | 100,00 | 2,27% | 0,41 | 0,42 | |
VD2X36 | Call | 0,995 CHF | 1,65% | 71,04 | 4,00% | 14,86% | 21.06.24 | 571,43 | 100,00 | 5,05% | 0,175 | 0,185 | |
VU1B0L | Call | 0,99 CHF | 1,16% | 70,30 | 3,67% | 11,61% | 21.06.24 | 370,37 | 100,00 | 3,33% | 0,27 | 0,28 | |
VD329N | Call | 0,975 CHF | -0,43% | 68,04 | 1,08% | 1,86% | 20.09.24 | 89,28 | 100,00 | 0,87% | 1,12 | 1,13 | |
VM8NRY | Call | 0,965 CHF | -1,46% | 66,67 | 0,01% | 0,36% | 21.06.24 | 66,67 | 100,00 | 0,65% | 1,50 | 1,51 | |
VU9J0D | Call | 0,97 CHF | -0,89% | 65,36 | 0,01% | 1,02% | 20.12.24 | 65,36 | 100,00 | 0,63% | 1,53 | 1,54 | |
VD4LP3 | Call | 0,965 CHF | -1,41% | 61,73 | 0,01% | 0,57% | 20.09.24 | 61,73 | 100,00 | 0,59% | 1,65 | 1,66 | |
VM25EY | Call | 0,97 CHF | -0,89% | 61,35 | 0,01% | 0,85% | 21.03.25 | 61,35 | 100,00 | 0,60% | 1,63 | 1,64 | |
VU1B0K | Put | 0,99 CHF | -1,15% | 60,61 | 0,01% | 4,07% | 21.06.24 | 60,61 | 100,00 | 0,64% | 1,60 | 1,61 | |
VM73PT | Call | 0,97 CHF | -0,93% | 55,24 | 0,01% | 0,78% | 20.06.25 | 55,24 | 100,00 | 0,55% | 1,79 | 1,80 | |
VU1B0J | Put | 0,98 CHF | -0,10% | 55,10 | 3,11% | 7,02% | 21.06.24 | 104,19 | 100,00 | 1,11% | 0,92 | 0,93 | |
VD2PCA | Put | 0,975 CHF | 0,39% | 52,67 | 3,84% | 9,05% | 21.06.24 | 138,89 | 100,00 | 1,49% | 0,69 | 0,70 | |
VU56AG | Call | 0,98 CHF | 0,13% | 52,60 | 2,02% | 2,76% | 20.09.24 | 111,08 | 100,00 | 1,05% | 0,91 | 0,92 | |
VU9VS7 | Call | 0,96 CHF | -1,96% | 52,35 | 0,01% | -0,40% | 21.06.24 | 52,35 | 100,00 | 0,51% | 1,91 | 1,92 | |
VU1B0Y | Put | 0,97 CHF | 0,90% | 51,84 | 4,41% | 11,61% | 21.06.24 | 188,69 | 100,00 | 2,00% | 0,51 | 0,52 | |
VD329C | Call | 0,97 CHF | -0,91% | 51,81 | 0,01% | 0,74% | 19.09.25 | 51,81 | 100,00 | 0,51% | 1,92 | 1,93 | |
VM8UYR | Put | 0,945 CHF | 3,50% | 51,62 | 6,31% | 29,26% | 21.06.24 | 989,78 | 100,00 | 10,31% | 0,089 | 0,099 | |
VU1B0Z | Put | 0,95 CHF | 2,94% | 51,56 | 5,99% | 25,10% | 21.06.24 | 684,74 | 100,00 | 7,35% | 0,13 | 0,14 | |
VD0YMK | Put | 0,955 CHF | 2,42% | 51,51 | 5,65% | 21,36% | 21.06.24 | 490,20 | 100,00 | 5,26% | 0,187 | 0,197 | |
VU9VUZ | Call | 0,96 CHF | -1,97% | 50,76 | 0,01% | 0,01% | 20.09.24 | 50,76 | 100,00 | 0,50% | 1,98 | 1,99 | |
VU1B0H | Put | 0,96 CHF | 1,94% | 50,38 | 5,39% | 18,16% | 21.06.24 | 344,74 | 100,00 | 3,70% | 0,27 | 0,28 | |
VD18LT | Put | 0,965 CHF | 1,48% | 50,19 | 5,04% | 15,17% | 21.06.24 | 256,49 | 100,00 | 2,70% | 0,37 | 0,38 | |
VU1B0R | Call | 1,01 CHF | 3,19% | 49,16 | 5,16% | 26,67% | 21.06.24 | 1.149,43 | 100,00 | 57,47% | 0,037 | 0,087 | |
VU9VUR | Call | 0,96 CHF | -1,93% | 48,78 | 0,01% | 0,19% | 20.12.24 | 48,78 | 100,00 | 0,47% | 2,08 | 2,09 | |
VD3TME | Call | 0,985 CHF | 0,64% | 48,25 | 2,53% | 3,68% | 20.09.24 | 136,99 | 100,00 | 1,30% | 0,73 | 0,74 | |
VM27P1 | Call | 0,96 CHF | -1,92% | 47,16 | 0,01% | 0,23% | 21.03.25 | 47,16 | 100,00 | 0,46% | 2,14 | 2,15 | |
VU5L3G | Call | 0,99 CHF | 1,12% | 46,39 | 2,89% | 4,60% | 20.09.24 | 169,49 | 100,00 | 1,61% | 0,59 | 0,60 | |
VU1B00 | Put | 0,94 CHF | 3,97% | 46,14 | 6,67% | 32,98% | 21.06.24 | 1.149,54 | 100,00 | 32,18% | 0,059 | 0,087 | |
VM73P3 | Call | 0,96 CHF | -1,93% | 45,05 | 0,01% | 0,26% | 20.06.25 | 45,05 | 100,00 | 0,44% | 2,21 | 2,22 | |
VD3TMD | Call | 0,995 CHF | 1,62% | 44,78 | 3,22% | 5,65% | 20.09.24 | 208,35 | 100,00 | 2,00% | 0,47 | 0,48 | |
VU5L3J | Call | 1,00 CHF | 2,14% | 44,12 | 3,50% | 6,77% | 20.09.24 | 263,16 | 100,00 | 2,56% | 0,37 | 0,38 | |
VD3TMG | Call | 1,005 CHF | 2,67% | 44,11 | 3,72% | 7,98% | 20.09.24 | 344,78 | 100,00 | 3,23% | 0,29 | 0,30 | |
VU5L3H | Call | 1,01 CHF | 3,14% | 43,77 | 3,92% | 9,08% | 20.09.24 | 425,58 | 100,00 | 4,00% | 0,225 | 0,235 | |
VU5L3A | Call | 1,02 CHF | 4,21% | 43,33 | 4,32% | 11,71% | 20.09.24 | 699,28 | 100,00 | 6,54% | 0,135 | 0,145 | |
VM73UM | Call | 0,955 CHF | -2,44% | 43,29 | 0,01% | -1,10% | 21.06.24 | 43,29 | 100,00 | 0,41% | 2,31 | 2,32 | |
VU5L2P | Call | 1,03 CHF | 5,25% | 42,65 | 4,67% | 14,37% | 20.09.24 | 1.111,07 | 100,00 | 10,31% | 0,082 | 0,092 | |
VU888A | Call | 0,98 CHF | 0,14% | 42,46 | 1,90% | 2,02% | 20.12.24 | 87,72 | 100,00 | 0,85% | 1,15 | 1,16 | |
VU14Z9 | Put | 1,00 CHF | -2,17% | 39,37 | 0,01% | 3,04% | 21.06.24 | 39,37 | 100,00 | 0,41% | 2,47 | 2,48 | |
VM25EP | Call | 0,98 CHF | 0,12% | 38,16 | 1,78% | 1,63% | 21.03.25 | 76,93 | 100,00 | 0,75% | 1,29 | 1,30 | |
VU8878 | Call | 0,99 CHF | 1,15% | 37,21 | 2,66% | 3,13% | 20.12.24 | 120,47 | 100,00 | 1,15% | 0,84 | 0,85 | |
VM0HCW | Call | 0,95 CHF | -3,00% | 37,17 | 0,01% | -0,83% | 20.09.24 | 37,17 | 100,00 | 0,36% | 2,69 | 2,70 | |
VM0HC5 | Call | 0,95 CHF | -2,94% | 37,03 | 0,01% | -0,37% | 20.12.24 | 37,03 | 100,00 | 0,36% | 2,73 | 2,74 | |
VM8A1V | Put | 0,935 CHF | 4,52% | 36,88 | 7,24% | 37,49% | 21.06.24 | 1.123,58 | 100,00 | 56,18% | 0,039 | 0,089 | |
VM349T | Call | 0,95 CHF | -2,98% | 36,23 | 0,01% | -0,25% | 21.03.25 | 36,23 | 100,00 | 0,36% | 2,77 | 2,78 | |
VM0HCJ | Call | 0,95 CHF | -2,94% | 36,23 | 0,01% | -1,49% | 21.06.24 | 36,23 | 100,00 | 0,35% | 2,80 | 2,81 |