Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8VEK | Call | 0,86 £ | -0,11% | 588,20 | 0,01% | 2,58% | 10.05.24 | 588,20 | 100,00 | 0,00% | 0,14 | 0,17 |
JPM | JK3SHQ | Call | 0,86 £ | 0,07% | 203,01 | 1,74% | 9,93% | 17.05.24 | 499,91 | 100,00 | 35,00% | 0,13 | 0,20 |
JPM | JK8224 | Put | 0,86 £ | -0,07% | 180,85 | 1,68% | 9,47% | 17.05.24 | 302,94 | 100,00 | 21,21% | 0,26 | 0,33 |
JPM | JK3SHR | Call | 0,87 £ | 1,23% | 141,11 | 3,69% | 45,78% | 17.05.24 | 6.248,82 | 100,00 | 93,75% | 0,001 | 0,016 |
JPM | JK7151 | Put | 0,86 £ | -0,07% | 109,73 | 1,73% | 5,06% | 07.06.24 | 199,96 | 100,00 | 14,00% | 0,43 | 0,50 |
JPM | JK83A3 | Call | 0,86 £ | 0,07% | 103,93 | 2,29% | 7,80% | 31.05.24 | 227,29 | 100,00 | 15,91% | 0,37 | 0,44 |
JPM | JK7152 | Call | 0,86 £ | 0,07% | 89,38 | 2,36% | 6,98% | 07.06.24 | 192,27 | 100,00 | 13,46% | 0,45 | 0,52 |
JPM | JB9EYP | Put | 0,86 £ | -0,07% | 89,29 | 1,81% | 4,30% | 21.06.24 | 166,64 | 100,00 | 11,67% | 0,53 | 0,60 |
JPM | JK83A4 | Put | 0,85 £ | 1,09% | 84,90 | 3,41% | 18,49% | 31.05.24 | 833,38 | 100,00 | 61,67% | 0,046 | 0,12 |
JPM | JK5NP3 | Call | 0,85 £ | -1,09% | 82,64 | 0,01% | 4,31% | 17.05.24 | 82,64 | 100,00 | 8,26% | 1,11 | 1,21 |
JPM | JK7150 | Put | 0,85 £ | 1,09% | 81,36 | 3,28% | 14,67% | 07.06.24 | 666,54 | 100,00 | 48,67% | 0,077 | 0,15 |
JPM | JK83A2 | Call | 0,87 £ | 1,23% | 80,15 | 3,78% | 20,82% | 31.05.24 | 769,27 | 100,00 | 55,38% | 0,058 | 0,13 |
JPM | JK9DAU | Call | 0,87 £ | 1,23% | 79,18 | 3,98% | 28,70% | 24.05.24 | 1.020,21 | 100,00 | 81,63% | 0,018 | 0,098 |
JPM | JK3SHP | Put | 0,85 £ | 1,09% | 75,66 | 4,65% | 43,64% | 17.05.24 | 999,81 | 100,00 | 99,00% | 0,001 | 0,10 |
JPM | JK7153 | Call | 0,87 £ | 1,23% | 75,55 | 3,68% | 16,59% | 07.06.24 | 588,12 | 100,00 | 41,18% | 0,10 | 0,17 |
JPM | JB97FF | Put | 0,85 £ | 1,09% | 73,39 | 3,13% | 10,59% | 21.06.24 | 476,10 | 100,00 | 33,33% | 0,14 | 0,21 |
JPM | JB97FB | Call | 0,86 £ | 0,07% | 70,84 | 2,48% | 6,03% | 21.06.24 | 149,23 | 100,00 | 10,45% | 0,60 | 0,67 |
JPM | JK8CMC | Put | 0,86 £ | -0,07% | 69,71 | 1,86% | 3,40% | 19.07.24 | 133,31 | 100,00 | 9,33% | 0,68 | 0,75 |
JPM | JK3K6P | Call | 0,85 £ | -1,09% | 68,97 | 0,01% | 2,91% | 21.06.24 | 68,97 | 100,00 | 4,83% | 1,38 | 1,45 |
JPM | JB9EM9 | Call | 0,87 £ | 1,23% | 68,35 | 3,42% | 11,91% | 21.06.24 | 434,80 | 100,00 | 30,43% | 0,16 | 0,23 |
JPM | JK8CMD | Put | 0,85 £ | 1,09% | 59,34 | 3,02% | 7,18% | 19.07.24 | 294,06 | 100,00 | 20,59% | 0,27 | 0,34 |
JPM | JK8HRN | Call | 0,86 £ | 0,07% | 51,62 | 2,69% | 5,07% | 19.07.24 | 106,36 | 100,00 | 7,45% | 0,87 | 0,94 |
JPM | JK8CMB | Put | 0,84 £ | 2,26% | 51,56 | 3,73% | 12,11% | 19.07.24 | 624,88 | 100,00 | 44,38% | 0,089 | 0,16 |
JPM | JB97FE | Put | 0,84 £ | 2,26% | 50,76 | 4,13% | 19,24% | 21.06.24 | 908,92 | 100,00 | 77,27% | 0,025 | 0,11 |
JPM | JB97FG | Call | 0,88 £ | 2,40% | 50,64 | 4,55% | 20,65% | 21.06.24 | 714,15 | 100,00 | 60,00% | 0,056 | 0,14 |
JPM | JK8CME | Call | 0,87 £ | 1,23% | 48,76 | 3,69% | 8,60% | 19.07.24 | 208,29 | 100,00 | 14,58% | 0,41 | 0,48 |
JPM | JB9UT6 | Put | 0,86 £ | -0,07% | 47,96 | 2,04% | 2,66% | 20.09.24 | 94,32 | 100,00 | 6,60% | 0,99 | 1,06 |
JPM | JK8CMF | Call | 0,88 £ | 2,40% | 46,10 | 4,35% | 13,28% | 19.07.24 | 399,92 | 100,00 | 28,00% | 0,18 | 0,25 |
JPM | JB9UT4 | Put | 0,85 £ | 1,09% | 42,46 | 2,98% | 4,61% | 20.09.24 | 161,26 | 100,00 | 11,29% | 0,55 | 0,62 |
JPM | JB9UT5 | Put | 0,84 £ | 2,26% | 39,85 | 3,61% | 7,04% | 20.09.24 | 277,73 | 100,00 | 19,44% | 0,29 | 0,36 |
JPM | JK8CMG | Call | 0,89 £ | 3,56% | 39,51 | 4,96% | 18,61% | 19.07.24 | 666,54 | 100,00 | 53,33% | 0,07 | 0,15 |
JPM | JK805G | Put | 0,83 £ | 3,42% | 38,89 | 4,47% | 17,65% | 19.07.24 | 999,81 | 100,00 | 78,00% | 0,022 | 0,10 |
JPM | JB9EYL | Call | 0,89 £ | 3,56% | 38,49 | 5,46% | 29,71% | 21.06.24 | 1.098,69 | 100,00 | 87,91% | 0,011 | 0,091 |
JPM | JB9EM2 | Put | 0,83 £ | 3,42% | 38,31 | 3,92% | 9,69% | 20.09.24 | 555,58 | 100,00 | 38,89% | 0,11 | 0,18 |
JPM | JB9MV6 | Put | 0,86 £ | -0,07% | 36,94 | 2,06% | 2,03% | 20.12.24 | 74,06 | 100,00 | 5,19% | 1,28 | 1,35 |
JPM | JB97FD | Put | 0,83 £ | 3,42% | 36,63 | 5,32% | 28,48% | 21.06.24 | 1.219,28 | 100,00 | 97,56% | 0,002 | 0,082 |
JPM | JK3SHN | Put | 0,84 £ | 2,26% | 36,21 | 9,53% | 89,89% | 17.05.24 | 499,91 | 100,00 | 99,50% | 0,001 | 0,20 |
JPM | JK0STF | Call | 0,85 £ | -1,09% | 36,03 | 1,65% | 3,57% | 20.09.24 | 41,32 | 100,00 | 2,89% | 2,35 | 2,42 |
JPM | JK3SHS | Call | 0,88 £ | 2,40% | 35,93 | 9,74% | 95,11% | 17.05.24 | 499,91 | 100,00 | 99,50% | 0,001 | 0,20 |
JPM | JB9UT7 | Call | 0,86 £ | 0,07% | 33,53 | 3,04% | 4,18% | 20.09.24 | 67,55 | 100,00 | 4,73% | 1,41 | 1,48 |
JPM | JB9MV5 | Put | 0,85 £ | 1,09% | 33,26 | 2,84% | 3,16% | 20.12.24 | 111,09 | 100,00 | 7,78% | 0,83 | 0,90 |
JPM | JB9Y8L | Call | 0,87 £ | 1,23% | 32,12 | 3,88% | 5,93% | 20.09.24 | 103,07 | 100,00 | 7,22% | 0,90 | 0,97 |
JPM | JB91MB | Put | 0,86 £ | -0,07% | 32,00 | 2,05% | 1,69% | 21.03.25 | 64,92 | 100,00 | 4,55% | 1,47 | 1,54 |
JPM | JB9Y8N | Call | 0,88 £ | 2,40% | 31,63 | 4,46% | 8,15% | 20.09.24 | 158,70 | 100,00 | 11,11% | 0,56 | 0,63 |
JPM | JB9UT2 | Put | 0,82 £ | 4,58% | 31,53 | 4,59% | 12,71% | 20.09.24 | 714,15 | 100,00 | 56,43% | 0,061 | 0,14 |
JPM | JB9MV3 | Put | 0,84 £ | 2,26% | 31,46 | 3,40% | 4,53% | 20.12.24 | 166,64 | 100,00 | 11,67% | 0,53 | 0,60 |
JPM | JB9Y8M | Call | 0,89 £ | 3,56% | 31,09 | 4,93% | 10,69% | 20.09.24 | 243,86 | 100,00 | 17,07% | 0,34 | 0,41 |
JPM | JB9MV4 | Put | 0,83 £ | 3,42% | 30,35 | 3,82% | 6,04% | 20.12.24 | 256,36 | 100,00 | 17,95% | 0,32 | 0,39 |
JPM | JB9Y8P | Call | 0,90 £ | 4,73% | 29,82 | 5,37% | 13,47% | 20.09.24 | 357,08 | 100,00 | 25,00% | 0,21 | 0,28 |
JPM | JB9MV2 | Put | 0,82 £ | 4,58% | 28,79 | 4,20% | 7,67% | 20.12.24 | 384,54 | 100,00 | 26,92% | 0,19 | 0,26 |