Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS016G | Put | 800,00 € | -1,12% | 16,69 | 9,16% | 23,30% | 19.06.24 | 26,37 | 0,01 | 3,33% | 0,29 | 0,30 | |
| HG7648 | Call | 900,00 € | 13,75% | 15,11 | 22,77% | 122,81% | 19.06.24 | 293,04 | 0,10 | 10,71% | 0,24 | 0,27 | |
| HS4X5H | Call | 880,00 € | 11,17% | 14,80 | 21,37% | 97,51% | 21.06.24 | 179,91 | 0,10 | 6,82% | 0,40 | 0,43 | |
| HG3M8J | Call | 800,00 € | 1,12% | 14,76 | 14,06% | 34,42% | 19.06.24 | 35,32 | 0,10 | 1,33% | 2,21 | 2,24 | |
| HS4X5G | Call | 920,00 € | 16,29% | 14,76 | 23,84% | 137,58% | 21.06.24 | 395,58 | 0,10 | 12,00% | 0,176 | 0,20 | |
| HG5KT7 | Call | 850,00 € | 7,43% | 14,65 | 19,33% | 73,35% | 19.06.24 | 101,44 | 0,01 | 12,35% | 0,067 | 0,077 | |
| HS4X5J | Call | 860,00 € | 8,67% | 14,62 | 20,10% | 79,15% | 21.06.24 | 118,12 | 0,10 | 4,48% | 0,64 | 0,67 | |
| HG3M8V | Call | 750,00 € | -5,20% | 14,54 | 0,01% | 14,59% | 19.06.24 | 14,54 | 0,10 | 0,95% | 5,37 | 5,42 | |
| HG7LVP | Call | 950,00 € | 20,08% | 14,39 | 25,96% | 176,24% | 19.06.24 | 687,96 | 0,10 | 20,83% | 0,09 | 0,115 | |
| HS4X5F | Call | 940,00 € | 18,81% | 14,34 | 25,22% | 158,07% | 21.06.24 | 530,97 | 0,10 | 16,13% | 0,124 | 0,149 | |
| HG767D | Put | 750,00 € | 5,37% | 14,23 | 18,44% | 57,83% | 19.06.24 | 79,26 | 0,10 | 2,86% | 1,03 | 1,06 | |
| HS4X5K | Call | 840,00 € | 6,17% | 14,20 | 18,82% | 62,40% | 21.06.24 | 75,35 | 0,10 | 1,94% | 1,01 | 1,03 | |
| HS4X5L | Call | 820,00 € | 3,60% | 13,92 | 17,00% | 46,98% | 21.06.24 | 48,86 | 0,10 | 1,82% | 1,59 | 1,62 | |
| HG7649 | Call | 900,00 € | 13,74% | 13,88 | 22,90% | 123,07% | 19.06.24 | 263,75 | 0,01 | 31,25% | 0,019 | 0,029 | |
| HG767C | Put | 700,00 € | 11,82% | 13,46 | 23,98% | 106,60% | 19.06.24 | 240,55 | 0,10 | 8,11% | 0,34 | 0,37 | |
| HG971Q | Call | 1.000,00 € | 26,41% | 12,76 | 29,25% | 230,82% | 19.06.24 | 1.236,09 | 0,10 | 37,31% | 0,038 | 0,063 | |
| HS016H | Put | 850,00 € | -7,41% | 12,17 | 0,01% | 6,99% | 19.06.24 | 12,17 | 0,01 | 1,49% | 0,64 | 0,65 | |
| HG7LVQ | Call | 950,00 € | 20,00% | 11,71 | 26,18% | 175,96% | 19.06.24 | 527,77 | 0,01 | 58,82% | 0,005 | 0,015 | |
| HS4X5M | Call | 1.050,00 € | 32,70% | 11,06 | 32,07% | 272,50% | 21.06.24 | 1.720,11 | 0,10 | 54,35% | 0,021 | 0,046 | |
| HS6B6K | Put | 850,00 € | -7,39% | 10,15 | 0,01% | 6,78% | 18.09.24 | 10,15 | 0,01 | 1,28% | 0,77 | 0,78 | |
| HS1R3A | Call | 750,00 € | -5,22% | 10,11 | 0,01% | 12,87% | 18.09.24 | 10,11 | 0,10 | 0,39% | 7,80 | 7,83 | |
| HS6B6J | Put | 800,00 € | -1,11% | 9,42 | 9,84% | 13,30% | 18.09.24 | 16,84 | 0,01 | 2,08% | 0,46 | 0,47 | |
| HS4X5N | Call | 1.100,00 € | 38,96% | 9,27 | 34,56% | 324,39% | 21.06.24 | 2.553,55 | 0,10 | 80,65% | 0,005 | 0,03 | |
| HG9725 | Call | 1.000,00 € | 26,90% | 9,10 | 30,73% | 235,66% | 19.06.24 | 716,36 | 0,01 | 90,91% | 0,001 | 0,011 | |
| HS016M | Put | 850,00 € | -6,93% | 9,03 | 0,01% | 6,76% | 18.12.24 | 9,03 | 0,01 | 1,10% | 0,89 | 0,90 | |
| HS1R3E | Call | 950,00 € | 20,09% | 8,36 | 22,01% | 58,40% | 18.09.24 | 87,90 | 0,10 | 3,37% | 0,87 | 0,90 | |
| HS1R3D | Call | 900,00 € | 13,74% | 8,10 | 20,32% | 43,32% | 18.09.24 | 50,08 | 0,10 | 1,83% | 1,55 | 1,58 | |
| HG3MFP | Call | 700,00 € | -11,53% | 8,07 | 0,01% | 7,43% | 19.06.24 | 8,07 | 0,10 | 0,82% | 9,72 | 9,80 | |
| HS6B6H | Put | 750,00 € | 5,24% | 7,94 | 16,02% | 23,82% | 18.09.24 | 29,31 | 0,01 | 3,70% | 0,26 | 0,27 | |
| HS4K5L | Call | 740,00 € | -6,52% | 7,84 | 0,01% | 10,11% | 20.12.24 | 7,84 | 0,01 | 0,98% | 1,00 | 1,01 | |
| HS4X5P | Call | 1.150,00 € | 45,94% | 7,77 | 38,04% | 382,40% | 21.06.24 | 3.030,77 | 0,10 | 96,15% | 0,001 | 0,026 | |
| HS1R3C | Call | 850,00 € | 7,39% | 7,72 | 18,29% | 30,25% | 18.09.24 | 27,77 | 0,10 | 1,07% | 2,81 | 2,84 | |
| HS1R3B | Call | 800,00 € | 1,07% | 7,65 | 14,77% | 19,92% | 18.09.24 | 16,22 | 0,10 | 0,62% | 4,85 | 4,88 | |
| HS3VR2 | Put | 850,00 € | -7,44% | 7,26 | 0,01% | 5,67% | 20.06.25 | 7,26 | 0,10 | 0,45% | 10,83 | 10,88 | |
| HS016J | Put | 900,00 € | -13,77% | 7,19 | 0,01% | 1,21% | 19.06.24 | 7,19 | 0,01 | 0,88% | 1,10 | 1,11 | |
| HG764D | Call | 750,00 € | -5,51% | 7,18 | 6,97% | 10,56% | 18.12.24 | 8,35 | 0,01 | 1,08% | 0,92 | 0,93 | |
| HS4X5Q | Call | 1.200,00 € | 52,28% | 7,10 | 41,81% | 435,18% | 21.06.24 | 3.030,77 | 0,10 | 96,15% | 0,001 | 0,026 | |
| HG764C | Call | 750,00 € | -5,37% | 6,74 | 8,10% | 11,09% | 18.12.24 | 8,22 | 0,10 | 0,32% | 9,45 | 9,48 | |
| HS016L | Put | 800,00 € | -0,79% | 6,72 | 11,00% | 11,26% | 18.12.24 | 13,01 | 0,01 | 1,59% | 0,61 | 0,62 | |
| HG9724 | Call | 1.100,00 € | 39,05% | 6,53 | 24,43% | 65,10% | 18.12.24 | 125,57 | 0,10 | 4,76% | 0,59 | 0,62 | |
| HS4X5T | Call | 1.100,00 € | 38,92% | 6,52 | 24,34% | 64,33% | 20.12.24 | 123,73 | 0,10 | 4,62% | 0,61 | 0,64 | |
| HS4X5S | Call | 1.050,00 € | 32,68% | 6,49 | 23,24% | 54,74% | 20.12.24 | 88,92 | 0,10 | 3,33% | 0,86 | 0,89 | |
| HS4X5U | Call | 1.150,00 € | 45,33% | 6,46 | 25,53% | 74,39% | 20.12.24 | 164,85 | 0,10 | 6,12% | 0,46 | 0,49 | |
| HG972E | Call | 1.100,00 € | 38,59% | 6,43 | 24,08% | 64,35% | 18.12.24 | 125,98 | 0,01 | 15,87% | 0,051 | 0,061 | |
| HS4X5R | Call | 1.020,00 € | 28,92% | 6,40 | 22,69% | 49,14% | 20.12.24 | 70,02 | 0,10 | 2,61% | 1,09 | 1,12 | |
| HG7LVR | Call | 1.000,00 € | 26,40% | 6,38 | 22,26% | 45,82% | 18.12.24 | 60,86 | 0,10 | 2,31% | 1,27 | 1,30 | |
| HS4X5V | Call | 1.200,00 € | 51,00% | 6,37 | 26,62% | 83,39% | 20.12.24 | 203,77 | 0,10 | 7,89% | 0,35 | 0,38 | |
| HS016N | Put | 900,00 € | -13,75% | 6,33 | 0,01% | 3,35% | 18.12.24 | 6,33 | 0,01 | 0,79% | 1,24 | 1,25 | |
| HG7LVS | Call | 1.000,00 € | 26,29% | 6,32 | 22,16% | 45,65% | 18.12.24 | 60,45 | 0,01 | 7,58% | 0,119 | 0,129 | |
| HS4K5W | Call | 980,00 € | 23,82% | 6,29 | 21,78% | 41,74% | 20.12.24 | 51,06 | 0,10 | 1,92% | 1,52 | 1,55 |
