Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 354 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9JFC | Call | 770,00 € | -1,16% | 37,10 | 0,01% | 51,25% | 17.05.24 | 37,10 | 0,01 | 33,33% | 0,16 | 0,24 |
JPM | JK3C0U | Put | 790,00 € | -1,53% | 33,83 | 0,01% | 47,47% | 17.05.24 | 33,83 | 0,01 | 34,78% | 0,15 | 0,23 |
JPM | JK7J0T | Call | 780,00 € | 0,05% | 25,71 | 11,74% | 65,73% | 17.05.24 | 51,97 | 0,01 | 46,67% | 0,096 | 0,18 |
JPM | JK3C0V | Put | 800,00 € | -2,62% | 25,15 | 0,01% | 45,24% | 17.05.24 | 25,15 | 0,01 | 30,30% | 0,23 | 0,33 |
JPM | JK3C0T | Put | 780,00 € | -0,01% | 24,26 | 12,02% | 67,83% | 17.05.24 | 48,74 | 0,01 | 46,67% | 0,096 | 0,18 |
JPM | JK3C0S | Put | 770,00 € | 1,04% | 21,76 | 14,71% | 85,95% | 17.05.24 | 64,84 | 0,01 | 60,71% | 0,055 | 0,14 |
JPM | JK6JVU | Call | 790,00 € | 1,30% | 20,99 | 15,66% | 94,28% | 17.05.24 | 64,99 | 0,01 | 60,00% | 0,056 | 0,14 |
JPM | JL1A55 | Put | 800,00 € | -2,70% | 19,97 | 0,01% | 18,38% | 21.06.24 | 19,97 | 0,01 | 19,51% | 0,32 | 0,40 |
JPM | JB03WG | Call | 760,00 € | -2,51% | 18,56 | 0,01% | 22,86% | 21.06.24 | 18,56 | 0,01 | 13,64% | 0,36 | 0,42 |
JPM | JK3C0X | Put | 810,00 € | -3,90% | 18,56 | 0,01% | 49,51% | 17.05.24 | 18,56 | 0,01 | 25,00% | 0,32 | 0,42 |
JPM | JL1A57 | Put | 810,00 € | -3,90% | 17,32 | 0,01% | 14,90% | 21.06.24 | 17,32 | 0,01 | 17,02% | 0,39 | 0,47 |
JPM | JK8C2Q | Put | 810,00 € | -3,70% | 15,94 | 0,01% | 12,73% | 19.07.24 | 15,94 | 0,01 | 15,38% | 0,44 | 0,52 |
JPM | JB03WF | Call | 750,00 € | -3,80% | 15,91 | 0,01% | 19,80% | 21.06.24 | 15,91 | 0,01 | 15,38% | 0,44 | 0,52 |
JPM | JK3C0R | Put | 760,00 € | 2,55% | 15,86 | 20,10% | 131,83% | 17.05.24 | 70,90 | 0,01 | 76,92% | 0,03 | 0,13 |
JPM | JL1A54 | Put | 790,00 € | -1,33% | 15,83 | 8,14% | 23,07% | 21.06.24 | 23,62 | 0,01 | 23,53% | 0,26 | 0,34 |
JPM | JK6JVW | Call | 800,00 € | 2,81% | 15,82 | 20,56% | 140,69% | 17.05.24 | 70,74 | 0,01 | 77,69% | 0,029 | 0,13 |
JPM | JK8C2N | Put | 800,00 € | -2,42% | 15,44 | 5,03% | 15,26% | 19.07.24 | 18,17 | 0,01 | 17,39% | 0,38 | 0,46 |
JPM | JL1BR1 | Put | 820,00 € | -5,18% | 14,44 | 0,01% | 13,88% | 21.06.24 | 14,44 | 0,01 | 14,81% | 0,46 | 0,54 |
JPM | JK3C15 | Call | 870,00 € | 10,83% | 14,04 | 30,75% | 367,06% | 17.05.24 | 490,63 | 0,01 | 93,75% | 0,001 | 0,016 |
JPM | JL96NY | Call | 770,00 € | -1,23% | 13,93 | 10,11% | 26,94% | 21.06.24 | 21,66 | 0,01 | 21,05% | 0,30 | 0,38 |
JPM | JK3C0Z | Put | 820,00 € | -5,26% | 13,91 | 0,01% | 64,07% | 17.05.24 | 13,91 | 0,01 | 26,79% | 0,41 | 0,56 |
JPM | JL1A53 | Put | 780,00 € | -0,05% | 13,81 | 11,28% | 28,17% | 21.06.24 | 27,84 | 0,01 | 27,59% | 0,21 | 0,29 |
JPM | JB2Y91 | Call | 740,00 € | -5,01% | 13,43 | 0,01% | 19,41% | 21.06.24 | 13,43 | 0,01 | 11,67% | 0,51 | 0,58 |
JPM | JK3C0W | Call | 810,00 € | 3,90% | 12,94 | 23,81% | 176,69% | 17.05.24 | 70,87 | 0,01 | 91,18% | 0,015 | 0,17 |
JPM | JL1A52 | Put | 770,00 € | 1,42% | 12,70 | 13,71% | 34,74% | 21.06.24 | 33,96 | 0,01 | 32,00% | 0,17 | 0,25 |
JPM | JL5HFN | Call | 790,00 € | 1,14% | 12,64 | 14,04% | 35,55% | 21.06.24 | 30,04 | 0,01 | 29,63% | 0,20 | 0,28 |
JPM | JL1BR2 | Put | 830,00 € | -6,46% | 12,57 | 0,01% | 11,84% | 21.06.24 | 12,57 | 0,01 | 14,29% | 0,54 | 0,63 |
JPM | JK22E8 | Put | 810,00 € | -3,98% | 12,37 | 0,01% | 10,97% | 20.09.24 | 12,37 | 0,01 | 14,06% | 0,55 | 0,64 |
JPM | JK8C2L | Put | 790,00 € | -1,14% | 12,33 | 9,04% | 18,43% | 19.07.24 | 20,56 | 0,01 | 19,51% | 0,33 | 0,41 |
JPM | JL1A56 | Call | 800,00 € | 2,62% | 12,28 | 15,57% | 42,25% | 21.06.24 | 37,12 | 0,01 | 34,78% | 0,15 | 0,23 |
JPM | JL1BQZ | Call | 810,00 € | 3,70% | 12,04 | 16,48% | 47,77% | 21.06.24 | 43,39 | 0,01 | 40,00% | 0,12 | 0,20 |
JPM | JL1A51 | Put | 760,00 € | 2,51% | 12,03 | 15,26% | 40,42% | 21.06.24 | 38,98 | 0,01 | 36,36% | 0,14 | 0,22 |
JPM | JK3B5P | Put | 750,00 € | 3,72% | 11,97 | 24,96% | 175,12% | 17.05.24 | 64,92 | 0,01 | 90,59% | 0,016 | 0,17 |
JPM | JL4GCH | Call | 780,00 € | 0,24% | 11,95 | 14,05% | 34,66% | 21.06.24 | 24,32 | 0,01 | 25,00% | 0,25 | 0,33 |
JPM | JB2Y90 | Call | 730,00 € | -6,36% | 11,81 | 0,01% | 16,74% | 21.06.24 | 11,81 | 0,01 | 13,04% | 0,60 | 0,69 |
JPM | JL1A50 | Put | 750,00 € | 3,80% | 11,38 | 16,84% | 47,56% | 21.06.24 | 45,86 | 0,01 | 42,11% | 0,11 | 0,19 |
JPM | JK2DAE | Put | 820,00 € | -5,18% | 11,30 | 0,01% | 9,80% | 20.09.24 | 11,30 | 0,01 | 12,86% | 0,61 | 0,70 |
JPM | JK8C2J | Put | 780,00 € | 0,14% | 11,30 | 11,22% | 21,59% | 19.07.24 | 23,67 | 0,01 | 22,22% | 0,28 | 0,36 |
JPM | JL1BR0 | Call | 820,00 € | 5,14% | 11,00 | 17,97% | 57,23% | 21.06.24 | 48,74 | 0,01 | 47,65% | 0,089 | 0,17 |
JPM | JK3C10 | Put | 830,00 € | -6,46% | 10,98 | 0,01% | 87,92% | 17.05.24 | 10,98 | 0,01 | 37,50% | 0,50 | 0,80 |
JPM | JL1BR4 | Put | 840,00 € | -7,83% | 10,97 | 0,01% | 10,21% | 21.06.24 | 10,97 | 0,01 | 13,70% | 0,63 | 0,73 |
JPM | JK70SU | Call | 770,00 € | -1,23% | 10,82 | 10,95% | 21,82% | 19.07.24 | 17,72 | 0,01 | 17,02% | 0,39 | 0,47 |
JPM | JK8C2H | Put | 770,00 € | 1,42% | 10,53 | 13,07% | 25,39% | 19.07.24 | 26,93 | 0,01 | 25,00% | 0,23 | 0,31 |
JPM | JB2UXF | Call | 720,00 € | -7,47% | 10,37 | 0,01% | 17,28% | 21.06.24 | 10,37 | 0,01 | 11,69% | 0,68 | 0,77 |
JPM | JK2DAF | Put | 830,00 € | -6,67% | 10,37 | 0,01% | 7,93% | 20.09.24 | 10,37 | 0,01 | 11,69% | 0,68 | 0,77 |
JPM | JL1BR3 | Call | 830,00 € | 6,67% | 10,24 | 19,47% | 67,39% | 21.06.24 | 55,58 | 0,01 | 58,12% | 0,067 | 0,16 |
JPM | JK8C2K | Call | 780,00 € | -0,14% | 10,21 | 12,83% | 24,63% | 19.07.24 | 19,53 | 0,01 | 19,51% | 0,33 | 0,41 |
JPM | JK8C2G | Put | 760,00 € | 2,70% | 10,11 | 14,44% | 29,19% | 19.07.24 | 31,24 | 0,01 | 28,57% | 0,20 | 0,28 |
JPM | JL1A4Z | Put | 740,00 € | 5,12% | 10,03 | 18,85% | 57,03% | 21.06.24 | 48,74 | 0,01 | 47,50% | 0,084 | 0,16 |
JPM | JK8C2P | Call | 800,00 € | 2,42% | 9,85 | 15,30% | 30,96% | 19.07.24 | 26,04 | 0,01 | 25,81% | 0,23 | 0,31 |