Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW4X0F | Call | 90,00 € | -1,83% | 24,83 | 3,27% | 16,19% | 21.06.24 | 26,19 | 0,10 | 5,41% | 0,35 | 0,37 | |
| DW3QHQ | Put | 92,00 € | -0,41% | 22,23 | 7,14% | 17,09% | 21.06.24 | 39,84 | 0,10 | 8,70% | 0,20 | 0,22 | |
| DJ39H0 | Put | 95,00 € | -3,65% | 20,83 | 0,01% | 9,36% | 21.06.24 | 20,83 | 0,10 | 4,76% | 0,41 | 0,43 | |
| DJ39HZ | Put | 90,00 € | 1,90% | 19,47 | 10,69% | 27,84% | 21.06.24 | 65,53 | 0,10 | 14,29% | 0,13 | 0,15 | |
| DW3QHL | Call | 92,00 € | 0,35% | 18,63 | 9,81% | 23,29% | 21.06.24 | 39,86 | 0,10 | 8,00% | 0,21 | 0,23 | |
| DW3QHM | Call | 95,00 € | 3,63% | 18,39 | 12,78% | 39,26% | 21.06.24 | 83,34 | 0,10 | 16,67% | 0,09 | 0,11 | |
| DW3QHN | Call | 100,00 € | 9,08% | 16,24 | 15,81% | 76,96% | 21.06.24 | 261,93 | 0,10 | 55,56% | 0,016 | 0,036 | |
| DJ277J | Put | 95,00 € | -3,63% | 15,81 | 0,01% | 7,27% | 20.09.24 | 15,81 | 0,10 | 3,45% | 0,55 | 0,57 | |
| DJ39HY | Put | 85,00 € | 7,24% | 15,40 | 16,54% | 63,73% | 21.06.24 | 166,60 | 0,10 | 37,04% | 0,034 | 0,054 | |
| DJ3QKB | Call | 105,00 € | 14,35% | 11,96 | 19,53% | 118,56% | 21.06.24 | 437,26 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW4X0E | Call | 85,00 € | -7,35% | 11,61 | 0,01% | 10,28% | 21.06.24 | 11,61 | 0,10 | 2,50% | 0,78 | 0,80 | |
| DJ39HX | Put | 80,00 € | 12,43% | 11,39 | 22,31% | 104,07% | 21.06.24 | 276,85 | 0,10 | 64,52% | 0,013 | 0,033 | |
| DJ39H7 | Put | 95,00 € | -3,63% | 11,32 | 3,95% | 6,35% | 20.12.24 | 13,10 | 0,10 | 2,82% | 0,68 | 0,70 | |
| DJ277H | Put | 90,00 € | 1,88% | 10,60 | 10,57% | 14,45% | 20.09.24 | 28,66 | 0,10 | 6,06% | 0,30 | 0,32 | |
| DW3QHR | Put | 100,00 € | -9,00% | 10,43 | 0,01% | 4,83% | 21.06.24 | 10,43 | 0,10 | 4,55% | 0,84 | 0,88 | |
| DJ26ZR | Call | 105,00 € | 14,10% | 10,34 | 16,66% | 40,72% | 20.09.24 | 96,87 | 0,10 | 9,09% | 0,085 | 0,095 | |
| DW4X0D | Call | 84,00 € | -8,44% | 10,19 | 0,01% | 11,17% | 21.06.24 | 10,19 | 0,10 | 2,20% | 0,89 | 0,91 | |
| DJ29MC | Put | 100,00 € | -9,13% | 9,65 | 0,01% | 3,32% | 20.09.24 | 9,65 | 0,10 | 2,13% | 0,92 | 0,94 | |
| DJ277K | Put | 100,00 € | -9,13% | 9,65 | 0,01% | 3,32% | 20.09.24 | 9,65 | 0,10 | 2,13% | 0,92 | 0,94 | |
| DJ5J60 | Call | 90,00 € | -1,83% | 9,64 | 9,25% | 12,99% | 20.09.24 | 15,03 | 0,10 | 3,23% | 0,60 | 0,62 | |
| DJ29MB | Put | 85,00 € | 7,41% | 9,60 | 14,43% | 24,93% | 20.09.24 | 54,00 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DJ277G | Put | 85,00 € | 7,41% | 9,60 | 14,43% | 24,93% | 20.09.24 | 54,00 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DJ3QKC | Call | 110,00 € | 19,81% | 9,49 | 24,96% | 163,00% | 21.06.24 | 437,19 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ521L | Call | 85,00 € | -7,28% | 9,45 | 0,01% | 8,88% | 20.09.24 | 9,45 | 0,10 | 2,06% | 0,95 | 0,97 | |
| DJ26ZS | Call | 110,00 € | 19,99% | 9,35 | 18,25% | 55,44% | 20.09.24 | 163,71 | 0,10 | 34,48% | 0,037 | 0,057 | |
| DJ26ZQ | Call | 100,00 € | 9,08% | 9,21 | 16,00% | 30,31% | 20.09.24 | 45,84 | 0,10 | 10,00% | 0,18 | 0,20 | |
| DJ070H | Put | 100,00 € | -9,07% | 8,99 | 0,01% | 3,26% | 20.12.24 | 8,99 | 0,10 | 1,96% | 1,01 | 1,03 | |
| DJ5J61 | Call | 95,00 € | 3,68% | 8,96 | 13,89% | 20,47% | 20.09.24 | 25,45 | 0,10 | 5,41% | 0,35 | 0,37 | |
| DW3JQA | Put | 76,00 € | 16,53% | 8,92 | 27,08% | 136,80% | 21.06.24 | 350,21 | 0,10 | 80,00% | 0,006 | 0,026 | |
| DJ277F | Put | 80,00 € | 12,90% | 8,64 | 17,84% | 37,58% | 20.09.24 | 93,72 | 0,10 | 20,00% | 0,079 | 0,099 | |
| DW9NHV | Call | 85,00 € | -7,26% | 8,04 | 0,01% | 8,20% | 20.12.24 | 8,04 | 0,10 | 1,74% | 1,12 | 1,14 | |
| DJ39HW | Put | 75,00 € | 18,43% | 8,02 | 29,31% | 152,02% | 21.06.24 | 383,10 | 0,10 | 86,96% | 0,004 | 0,024 | |
| DJ3QKD | Call | 115,00 € | 25,24% | 7,97 | 29,91% | 207,13% | 21.06.24 | 437,26 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ39H6 | Put | 90,00 € | 1,81% | 7,87 | 10,56% | 10,81% | 20.12.24 | 19,93 | 0,10 | 4,44% | 0,44 | 0,46 | |
| DJ521P | Put | 75,00 € | 18,19% | 7,62 | 21,18% | 50,80% | 20.09.24 | 145,52 | 0,10 | 31,75% | 0,043 | 0,063 | |
| DJ39HG | Call | 110,00 € | 19,72% | 7,54 | 17,76% | 33,66% | 20.12.24 | 65,63 | 0,10 | 6,25% | 0,13 | 0,14 | |
| DW9SX6 | Call | 84,00 € | -8,37% | 7,51 | 0,01% | 7,82% | 20.12.24 | 7,51 | 0,10 | 1,65% | 1,21 | 1,23 | |
| DJ39H5 | Put | 85,00 € | 7,35% | 7,32 | 13,72% | 16,48% | 20.12.24 | 32,76 | 0,10 | 7,14% | 0,26 | 0,28 | |
| DQ2L6E | Call | 85,00 € | -7,23% | 7,16 | 0,01% | 7,75% | 21.03.25 | 7,16 | 0,10 | 1,54% | 1,28 | 1,30 | |
| DJ4BMH | Call | 120,00 € | 30,88% | 7,15 | 19,45% | 50,00% | 20.12.24 | 147,88 | 0,10 | 32,26% | 0,042 | 0,062 | |
| DJ26ZT | Call | 120,00 € | 32,38% | 7,08 | 21,08% | 87,79% | 20.09.24 | 412,05 | 0,10 | 76,92% | 0,002 | 0,022 | |
| DW4ZQ2 | Call | 80,00 € | -12,74% | 7,05 | 0,01% | 11,76% | 21.06.24 | 7,05 | 0,10 | 3,08% | 1,25 | 1,29 | |
| DJ4BMG | Call | 105,00 € | 14,54% | 7,02 | 17,04% | 27,00% | 20.12.24 | 39,86 | 0,10 | 8,33% | 0,22 | 0,24 | |
| DJ39H4 | Put | 80,00 € | 12,87% | 6,94 | 16,30% | 23,32% | 20.12.24 | 54,01 | 0,10 | 11,76% | 0,16 | 0,18 | |
| DW3JP9 | Call | 120,00 € | 30,68% | 6,93 | 34,53% | 251,42% | 21.06.24 | 437,26 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ39H3 | Put | 75,00 € | 17,26% | 6,89 | 18,29% | 29,28% | 20.12.24 | 82,41 | 0,10 | 10,00% | 0,10 | 0,11 | |
| DW83UL | Call | 90,00 € | -1,83% | 6,85 | 10,65% | 11,10% | 20.12.24 | 11,32 | 0,10 | 2,47% | 0,79 | 0,81 | |
| DQ2L6M | Put | 90,00 € | 1,81% | 6,72 | 10,39% | 8,98% | 21.03.25 | 16,66 | 0,10 | 3,70% | 0,53 | 0,55 | |
| DJ521N | Put | 70,00 € | 22,81% | 6,65 | 24,52% | 62,80% | 20.09.24 | 188,92 | 0,10 | 44,44% | 0,028 | 0,048 | |
| DW83UN | Call | 100,00 € | 8,94% | 6,65 | 15,71% | 20,56% | 20.12.24 | 24,81 | 0,10 | 10,53% | 0,33 | 0,37 |
