checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 110 von 760.396
    0,0000 3,13 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK6947Call26,00 €-1,47%27,780,01%78,02%17.05.2427,780,109,09%0,130,14
    JPMJK7Y7WPut27,00 €-2,32%23,990,01%67,62%17.05.2423,990,1018,87%0,0270,037
    JPMJK72V6Call26,50 €0,43%20,5614,82%93,28%17.05.2447,120,1017,24%0,0850,095
    JPMJK62E9Call25,50 €-3,36%17,590,01%18,88%21.06.2417,590,106,25%0,190,20
    JPMJK7VWQCall25,50 €-3,36%17,590,01%84,95%17.05.2417,590,107,14%0,180,19
    JPMJK8JG2Call25,50 €-3,36%16,490,01%13,54%19.07.2416,490,105,88%0,190,20
    JPMJL0YZSCall26,00 €-1,47%15,777,58%25,04%21.06.2421,990,108,33%0,150,16
    JPMJK7Y84Call27,00 €2,32%14,0022,03%155,69%17.05.2451,740,1031,25%0,050,06
    JPMJK805LCall26,00 €-1,47%13,797,46%17,34%19.07.2420,300,107,69%0,160,17
    JPMJK6MWDCall25,00 €-5,26%13,190,01%84,95%17.05.2413,190,105,26%0,230,24
    JPMJK8JG4Call25,00 €-5,26%13,190,01%11,64%19.07.2413,190,105,00%0,240,25
    JPMJL0YZRCall25,00 €-5,26%13,190,01%18,88%21.06.2413,190,105,00%0,230,24
    JPMJL10B7Call27,00 €2,32%12,1814,58%41,38%21.06.2436,150,1014,71%0,0840,094
    JPMJK6YGRCall24,50 €-7,15%10,990,01%15,80%21.06.2410,990,104,17%0,280,29
    JPMJB7QG0Call25,00 €-5,26%10,560,01%11,35%20.09.2410,560,104,17%0,270,28
    JPMJK9Q87Put25,50 €3,36%10,4227,30%199,38%17.05.2447,980,1076,92%0,0020,012
    JPMJK5NGRCall24,50 €-7,15%10,150,01%98,83%17.05.2410,150,104,17%0,280,29
    JPMJK7Y85Call27,50 €4,22%9,1531,52%243,08%17.05.2441,230,1050,00%0,0260,036
    JPMJL0YZQCall24,00 €-9,05%9,100,01%15,80%21.06.249,100,103,45%0,330,34
    JPMJL488ECall28,00 €6,11%8,9320,04%68,81%21.06.2442,560,1025,00%0,0460,056
    JPMJK36NRCall24,00 €-9,05%8,510,01%98,83%17.05.248,510,103,45%0,330,34
    JPMJB7QG1Call26,00 €-1,47%8,4710,01%15,43%20.09.2413,890,105,56%0,210,22
    JPMJK6YW2Put26,50 €-0,43%8,4618,17%45,85%21.06.2416,490,1010,00%0,0890,099
    JPMJK6YW3Put26,00 €1,47%8,2120,67%52,01%21.06.2420,300,1010,75%0,0660,076
    JPMJB7QFZCall24,00 €-9,05%8,000,01%9,31%20.09.248,000,103,12%0,350,36
    JPMJK62E8Put25,50 €3,36%7,7123,12%61,26%21.06.2423,990,1014,29%0,0480,058
    JPMJK88ENPut25,00 €5,26%7,6436,86%278,44%17.05.2442,560,1083,33%0,0010,011
    JPMJL4M9LCall29,00 €9,90%7,3724,44%96,55%21.06.2450,750,1037,04%0,0260,036
    JPMJK8JG5Put25,50 €3,36%7,3119,84%39,66%19.07.2421,990,1011,36%0,0670,077
    JPMJB8HH5Call27,00 €2,32%7,2914,26%21,54%20.09.2417,590,107,14%0,150,16
    JPMJK805JPut26,00 €1,47%7,2418,45%35,86%19.07.2417,590,1010,00%0,0860,096
    JPMJL8Z4QPut25,00 €5,26%7,1625,12%71,74%21.06.2428,070,1019,23%0,0340,044
    JPMJK41UTCall23,50 €-10,94%7,130,01%112,70%17.05.247,130,102,94%0,370,38
    JPMJK6YGQPut24,50 €7,15%6,7727,02%82,53%21.06.2433,400,1025,64%0,0230,033
    JPMJL0KFJCall23,00 €-12,84%6,770,01%15,80%21.06.246,770,102,56%0,430,44
    JPMJB9Z8NCall28,00 €6,11%6,6717,06%28,68%20.09.2421,990,109,09%0,110,12
    JPMJK8JG1Put25,00 €5,26%6,5822,03%47,26%19.07.2423,990,1014,29%0,0520,062
    JPMJB3G8SCall24,00 €-9,05%6,440,01%10,28%20.12.246,440,102,63%0,410,42
    JPMJB7QFVCall23,00 €-12,84%6,440,01%7,27%20.09.246,440,102,50%0,430,44
    JPMJB3G8TCall25,00 €-5,26%6,417,59%12,08%20.12.247,760,103,23%0,340,35
    JPMJL4M9KPut24,00 €9,05%6,3428,82%94,24%21.06.2439,380,1033,33%0,0170,027
    JPMJK5QXLCall23,00 €-12,84%6,280,01%112,70%17.05.246,280,102,56%0,430,44
    JPMJK8JG0Put24,50 €7,15%6,1923,73%54,10%19.07.2427,490,1017,86%0,0390,049
    JPMJK7QAEPut24,50 €7,15%5,9847,19%360,28%17.05.2437,170,1090,91%0,0010,011
    JPMJK8JFZPut24,00 €9,05%5,8825,32%61,13%19.07.2431,790,1022,22%0,0310,041
    JPMJL358GCall30,00 €13,69%5,6930,14%128,92%21.06.2446,290,1050,00%0,0140,024
    JPMJK196YCall22,50 €-14,73%5,610,01%112,70%17.05.245,610,102,27%0,480,49
    JPMJK7TQPPut26,00 €1,47%5,5717,16%24,35%20.09.2413,190,106,67%0,130,14
    JPMJK9MAZPut23,50 €10,94%5,5326,99%68,73%19.07.2436,150,1027,78%0,0230,033
    JPMJB3G8RCall23,00 €-12,84%5,500,01%8,48%20.12.245,500,102,22%0,480,49
    Weitere Einstellungen
    50100200