Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0TDS | Call | 70,00 $ | -3,20% | 10,97 | 11,10% | 33,62% | 21.06.24 | 13,64 | 0,10 | 2,63% | 0,45 | 0,46 | |
| ME0A9X | Call | 67,50 $ | -6,64% | 10,28 | 0,01% | 25,09% | 21.06.24 | 10,28 | 0,10 | 1,92% | 0,61 | 0,62 | |
| MB38A0 | Call | 72,00 $ | -0,52% | 9,61 | 18,19% | 41,96% | 21.06.24 | 17,60 | 0,10 | 3,33% | 0,35 | 0,36 | |
| ME4N1S | Call | 80,00 $ | 10,65% | 9,34 | 28,43% | 101,20% | 21.06.24 | 55,70 | 0,10 | 12,07% | 0,101 | 0,115 | |
| ME17JX | Call | 66,00 $ | -8,67% | 8,79 | 0,01% | 22,05% | 21.06.24 | 8,79 | 0,10 | 1,56% | 0,72 | 0,73 | |
| MB2RTL | Call | 64,00 $ | -11,46% | 7,34 | 0,01% | 17,55% | 21.06.24 | 7,34 | 0,10 | 1,32% | 0,87 | 0,88 | |
| ME17JR | Call | 62,00 $ | -12,64% | 7,00 | 0,01% | 13,45% | 21.06.24 | 7,00 | 0,10 | 3,19% | 0,91 | 0,94 | |
| MB3H7F | Call | 63,00 $ | -12,81% | 6,75 | 0,01% | 16,43% | 21.06.24 | 6,75 | 0,10 | 1,16% | 0,96 | 0,97 | |
| ME17JV | Call | 66,00 $ | -8,67% | 6,49 | 0,01% | 18,16% | 20.09.24 | 6,49 | 0,10 | 2,15% | 1,01 | 1,03 | |
| MB2RTK | Call | 60,00 $ | -15,45% | 5,93 | 0,01% | 11,55% | 21.06.24 | 5,93 | 0,10 | 3,60% | 1,07 | 1,11 | |
| ME17JU | Call | 64,00 $ | -11,53% | 5,77 | 0,01% | 15,63% | 20.09.24 | 5,77 | 0,10 | 0,92% | 1,15 | 1,16 | |
| ME17JY | Call | 68,00 $ | -5,89% | 5,76 | 12,81% | 21,22% | 20.09.24 | 7,26 | 0,10 | 1,22% | 0,89 | 0,90 | |
| ME4129 | Call | 70,00 $ | -3,23% | 5,38 | 17,22% | 23,49% | 20.09.24 | 8,36 | 0,10 | 1,35% | 0,79 | 0,80 | |
| ME9SPD | Call | 95,00 $ | 31,52% | 5,30 | 34,00% | 90,51% | 20.09.24 | 47,36 | 0,10 | 8,20% | 0,129 | 0,139 | |
| ME80TA | Call | 90,00 $ | 24,32% | 5,29 | 31,85% | 73,26% | 20.09.24 | 34,50 | 0,10 | 5,92% | 0,182 | 0,192 | |
| ME9LQA | Call | 100,00 $ | 38,41% | 5,29 | 35,79% | 107,65% | 20.09.24 | 63,01 | 0,10 | 10,64% | 0,095 | 0,105 | |
| ME17JZ | Call | 72,00 $ | -0,46% | 5,17 | 20,45% | 26,93% | 20.09.24 | 9,55 | 0,10 | 1,54% | 0,68 | 0,69 | |
| ME9DXN | Call | 85,00 $ | 17,55% | 5,15 | 30,10% | 58,49% | 20.09.24 | 23,87 | 0,10 | 4,18% | 0,27 | 0,28 | |
| ME8T95 | Call | 82,50 $ | 14,10% | 5,14 | 28,74% | 51,23% | 20.09.24 | 20,25 | 0,10 | 3,45% | 0,32 | 0,33 | |
| ME17JS | Call | 62,00 $ | -14,20% | 5,10 | 0,01% | 14,60% | 20.09.24 | 5,10 | 0,10 | 0,82% | 1,29 | 1,30 | |
| ME9LQ9 | Call | 77,50 $ | 7,13% | 5,03 | 25,87% | 38,50% | 20.09.24 | 13,94 | 0,10 | 2,44% | 0,47 | 0,48 | |
| ME4N1T | Call | 80,00 $ | 10,65% | 4,98 | 27,89% | 45,17% | 20.09.24 | 16,30 | 0,10 | 2,70% | 0,39 | 0,40 | |
| MG0FTF | Put | 60,00 $ | 17,13% | 4,98 | 29,76% | 53,10% | 20.09.24 | 38,46 | 0,10 | 5,10% | 0,169 | 0,179 | |
| ME8T94 | Call | 75,00 $ | 3,73% | 4,97 | 24,18% | 33,39% | 20.09.24 | 11,52 | 0,10 | 2,00% | 0,57 | 0,58 | |
| MB389Z | Call | 64,00 $ | -11,46% | 4,74 | 0,01% | 15,28% | 20.12.24 | 4,74 | 0,10 | 0,76% | 1,37 | 1,38 | |
| ME4G3B | Call | 57,50 $ | -20,51% | 4,61 | 0,01% | 9,48% | 21.06.24 | 4,61 | 0,10 | 0,76% | 1,43 | 1,44 | |
| ME17JQ | Call | 60,00 $ | -17,02% | 4,61 | 0,01% | 12,60% | 20.09.24 | 4,61 | 0,10 | 0,74% | 1,41 | 1,42 | |
| ME17JT | Call | 62,00 $ | -14,36% | 4,43 | 0,01% | 13,00% | 20.12.24 | 4,43 | 0,10 | 0,69% | 1,49 | 1,50 | |
| ME4J9Z | Put | 50,00 $ | 30,88% | 4,38 | 39,03% | 86,00% | 20.09.24 | 92,90 | 0,10 | 12,20% | 0,062 | 0,072 | |
| ME17JW | Call | 66,00 $ | -8,59% | 4,28 | 12,80% | 17,01% | 20.12.24 | 5,17 | 0,10 | 0,83% | 1,25 | 1,26 | |
| MB35T8 | Call | 60,00 $ | -17,08% | 4,05 | 0,01% | 12,03% | 20.12.24 | 4,05 | 0,10 | 0,65% | 1,62 | 1,63 | |
| MG264A | Call | 110,00 $ | 52,18% | 4,04 | 36,44% | 86,44% | 20.12.24 | 42,02 | 0,10 | 7,19% | 0,146 | 0,156 | |
| MG2648 | Call | 105,00 $ | 45,31% | 4,03 | 35,22% | 76,37% | 20.12.24 | 34,61 | 0,10 | 5,68% | 0,183 | 0,193 | |
| ME0A9Z | Call | 67,50 $ | -6,64% | 4,01 | 16,27% | 18,17% | 20.12.24 | 5,52 | 0,10 | 0,89% | 1,18 | 1,19 | |
| ME17JL | Call | 57,00 $ | -21,21% | 4,01 | 0,01% | 10,11% | 20.09.24 | 4,01 | 0,10 | 0,65% | 1,66 | 1,67 | |
| ME4G3A | Call | 55,00 $ | -23,93% | 3,95 | 0,01% | 11,05% | 21.06.24 | 3,95 | 0,10 | 0,65% | 1,65 | 1,66 | |
| ME9LQB | Call | 100,00 $ | 38,36% | 3,95 | 34,33% | 66,66% | 20.12.24 | 26,95 | 0,10 | 4,72% | 0,234 | 0,244 | |
| ME9SPE | Call | 95,00 $ | 31,35% | 3,91 | 32,91% | 57,02% | 20.12.24 | 21,56 | 0,10 | 3,57% | 0,31 | 0,32 | |
| ME80T9 | Call | 90,00 $ | 24,25% | 3,84 | 31,48% | 47,90% | 20.12.24 | 16,73 | 0,10 | 2,78% | 0,39 | 0,40 | |
| ME17JH | Call | 56,00 $ | -22,50% | 3,82 | 0,01% | 9,98% | 20.09.24 | 3,82 | 0,10 | 0,60% | 1,72 | 1,73 | |
| ME0TDT | Call | 70,00 $ | -3,27% | 3,81 | 20,05% | 20,40% | 20.12.24 | 6,19 | 0,10 | 1,03% | 1,05 | 1,06 | |
| MG2646 | Call | 92,50 $ | 27,80% | 3,79 | 32,82% | 52,81% | 20.12.24 | 18,08 | 0,10 | 3,12% | 0,35 | 0,36 | |
| MG2644 | Call | 87,50 $ | 20,92% | 3,77 | 30,98% | 44,04% | 20.12.24 | 14,54 | 0,10 | 2,50% | 0,45 | 0,46 | |
| ME9DXP | Call | 85,00 $ | 17,63% | 3,72 | 30,21% | 40,28% | 20.12.24 | 12,84 | 0,10 | 2,13% | 0,51 | 0,52 | |
| ME17K0 | Call | 72,00 $ | -0,36% | 3,71 | 22,49% | 22,69% | 20.12.24 | 6,81 | 0,10 | 1,10% | 0,96 | 0,97 | |
| ME4N1U | Call | 80,00 $ | 10,60% | 3,70 | 27,76% | 32,43% | 20.12.24 | 10,13 | 0,10 | 1,61% | 0,65 | 0,66 | |
| ME8SVC | Call | 82,50 $ | 14,10% | 3,69 | 29,17% | 36,33% | 20.12.24 | 11,32 | 0,10 | 1,82% | 0,57 | 0,58 | |
| MG0FTE | Put | 60,00 $ | 17,18% | 3,68 | 28,37% | 34,56% | 20.12.24 | 21,59 | 0,10 | 2,94% | 0,30 | 0,31 | |
| ME17JG | Call | 55,00 $ | -23,97% | 3,68 | 0,01% | 8,71% | 20.09.24 | 3,68 | 0,10 | 0,59% | 1,80 | 1,81 | |
| ME17JF | Call | 54,00 $ | -23,91% | 3,68 | 0,01% | 8,89% | 20.09.24 | 3,68 | 0,10 | 2,23% | 1,75 | 1,79 |
