Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 250 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8LGR | Call | 165,00 $ | -0,30% | 62,94 | 4,00% | 36,90% | 10.05.24 | 90,28 | 0,10 | 0,00% | 0,083 | 0,17 |
JPM | JK1J5V | Call | 165,00 $ | -0,10% | 56,06 | 5,28% | 32,14% | 17.05.24 | 102,03 | 0,10 | 37,50% | 0,11 | 0,17 |
JPM | JK8LGW | Call | 160,00 $ | -3,32% | 37,43 | 0,01% | -29,78% | 10.05.24 | 37,43 | 0,10 | 0,00% | 0,51 | 0,41 |
JPM | JK1J5X | Call | 160,00 $ | -3,13% | 28,88 | 0,01% | 12,22% | 17.05.24 | 28,88 | 0,10 | 5,66% | 0,50 | 0,53 |
JPM | JK7Z5L | Put | 165,00 $ | 0,07% | 26,35 | 13,04% | 69,59% | 17.05.24 | 54,72 | 0,10 | 20,00% | 0,20 | 0,26 |
JPM | JK8AW1 | Call | 165,00 $ | -0,07% | 23,32 | 11,39% | 46,20% | 24.05.24 | 45,06 | 0,10 | 18,18% | 0,30 | 0,36 |
JPM | JQ6085 | Call | 160,00 $ | -3,10% | 22,53 | 0,01% | 10,87% | 21.06.24 | 22,53 | 0,10 | 10,14% | 0,63 | 0,70 |
JPM | JQ607X | Call | 165,00 $ | -0,07% | 20,34 | 8,13% | 20,10% | 21.06.24 | 39,29 | 0,10 | 16,22% | 0,34 | 0,40 |
JPM | JS1N2H | Put | 170,00 $ | -2,96% | 20,16 | 0,01% | 16,31% | 21.06.24 | 20,16 | 0,10 | 8,11% | 0,67 | 0,73 |
JPM | JK1E3W | Call | 160,00 $ | -3,10% | 18,69 | 0,01% | 11,28% | 19.07.24 | 18,69 | 0,10 | 7,23% | 0,78 | 0,84 |
JPM | JK1J65 | Call | 155,00 $ | -6,13% | 18,69 | 0,01% | -28,45% | 17.05.24 | 18,69 | 0,10 | -17,07% | 0,96 | 0,82 |
JPM | JK836W | Call | 170,00 $ | 3,02% | 18,67 | 17,38% | 90,31% | 24.05.24 | 85,07 | 0,10 | 38,89% | 0,11 | 0,18 |
JPM | JK9LK9 | Call | 165,00 $ | -0,07% | 18,40 | 12,45% | 41,67% | 31.05.24 | 35,63 | 0,10 | 14,29% | 0,39 | 0,45 |
JPM | JQ607Y | Call | 170,00 $ | 2,95% | 17,42 | 11,90% | 35,70% | 21.06.24 | 69,65 | 0,10 | 27,27% | 0,16 | 0,22 |
JPM | JK1J61 | Call | 150,00 $ | -9,16% | 16,65 | 0,01% | -115,43% | 17.05.24 | 16,65 | 0,10 | -54,35% | 1,42 | 0,92 |
JPM | JK1J5T | Call | 170,00 $ | 2,96% | 16,65 | 18,44% | 146,37% | 17.05.24 | 95,76 | 0,10 | 90,00% | 0,011 | 0,11 |
JPM | JK9LKA | Call | 170,00 $ | 2,95% | 16,64 | 17,10% | 68,94% | 31.05.24 | 63,84 | 0,10 | 31,82% | 0,18 | 0,25 |
JPM | JS1N2G | Put | 165,00 $ | 0,07% | 16,46 | 10,15% | 24,48% | 21.06.24 | 34,05 | 0,10 | 12,77% | 0,38 | 0,44 |
JPM | JK7R5Y | Put | 160,00 $ | 3,13% | 14,90 | 21,91% | 159,97% | 17.05.24 | 80,55 | 0,10 | 84,44% | 0,028 | 0,18 |
JPM | JK1E3U | Call | 165,00 $ | -0,07% | 14,68 | 9,11% | 17,30% | 19.07.24 | 28,37 | 0,10 | 11,32% | 0,50 | 0,56 |
JPM | JQ55R4 | Call | 155,00 $ | -6,13% | 14,59 | 0,01% | 5,89% | 21.06.24 | 14,59 | 0,10 | 7,84% | 0,99 | 1,07 |
JPM | JQ55R5 | Call | 175,00 $ | 5,95% | 14,59 | 14,49% | 55,85% | 21.06.24 | 109,31 | 0,10 | 55,33% | 0,067 | 0,15 |
JPM | JK9FYB | Put | 160,00 $ | 3,04% | 14,41 | 22,50% | 103,42% | 24.05.24 | 56,71 | 0,10 | 28,57% | 0,18 | 0,26 |
JPM | JS1N2E | Put | 160,00 $ | 3,10% | 14,39 | 14,13% | 39,56% | 21.06.24 | 56,75 | 0,10 | 25,93% | 0,19 | 0,26 |
JPM | JK1E3X | Call | 170,00 $ | 2,96% | 13,74 | 12,05% | 25,94% | 19.07.24 | 45,06 | 0,10 | 18,18% | 0,29 | 0,35 |
JPM | JK8CT5 | Put | 165,00 $ | 0,15% | 13,28 | 10,03% | 18,72% | 19.07.24 | 27,88 | 0,10 | 10,71% | 0,47 | 0,53 |
JPM | JK1E3T | Call | 155,00 $ | -6,13% | 13,21 | 0,01% | 7,23% | 19.07.24 | 13,21 | 0,10 | 6,14% | 1,12 | 1,19 |
JPM | JK1E3V | Call | 175,00 $ | 5,98% | 12,85 | 13,95% | 37,19% | 19.07.24 | 69,65 | 0,10 | 33,33% | 0,16 | 0,23 |
JPM | JK9LK8 | Put | 160,00 $ | 3,10% | 12,79 | 21,67% | 80,14% | 31.05.24 | 46,43 | 0,10 | 20,00% | 0,25 | 0,32 |
JPM | JB6MKJ | Call | 160,00 $ | -3,10% | 12,45 | 4,88% | 10,27% | 20.09.24 | 14,45 | 0,10 | 6,73% | 1,01 | 1,08 |
JPM | JK59N7 | Put | 160,00 $ | 3,10% | 12,37 | 13,00% | 27,00% | 19.07.24 | 43,78 | 0,10 | 17,14% | 0,28 | 0,34 |
JPM | JQ55R3 | Put | 155,00 $ | 6,13% | 12,10 | 17,37% | 59,41% | 21.06.24 | 85,12 | 0,10 | 47,06% | 0,09 | 0,17 |
JPM | JL4KKB | Call | 150,00 $ | -9,16% | 11,88 | 0,01% | -6,01% | 21.06.24 | 11,88 | 0,10 | -10,85% | 1,43 | 1,29 |
JPM | JB6KZM | Call | 155,00 $ | -6,16% | 11,25 | 0,01% | 7,35% | 20.09.24 | 11,25 | 0,10 | 5,80% | 1,32 | 1,40 |
JPM | JK9LK7 | Put | 155,00 $ | 6,13% | 11,21 | 25,01% | 114,39% | 31.05.24 | 72,96 | 0,10 | 45,45% | 0,11 | 0,21 |
JPM | JK1E3Z | Call | 180,00 $ | 8,98% | 11,18 | 15,67% | 50,26% | 19.07.24 | 95,65 | 0,10 | 53,53% | 0,079 | 0,17 |
JPM | JQ607W | Call | 180,00 $ | 9,01% | 11,09 | 17,66% | 79,65% | 21.06.24 | 127,68 | 0,10 | 80,00% | 0,026 | 0,13 |
JPM | JK2Y4G | Put | 155,00 $ | 6,13% | 11,07 | 15,69% | 38,59% | 19.07.24 | 63,84 | 0,10 | 29,17% | 0,16 | 0,23 |
JPM | JK8LGT | Put | 160,00 $ | 3,32% | 10,48 | 28,46% | 241,42% | 10.05.24 | 51,16 | 0,10 | 0,00% | 0,001 | 0,30 |
JPM | JK836X | Put | 155,00 $ | 6,16% | 10,09 | 28,72% | 163,49% | 24.05.24 | 69,56 | 0,10 | 72,38% | 0,058 | 0,21 |
JPM | JB6KZA | Call | 165,00 $ | -0,07% | 9,95 | 10,07% | 13,85% | 20.09.24 | 19,15 | 0,10 | 8,97% | 0,74 | 0,81 |
JPM | JK1E3R | Call | 150,00 $ | -9,16% | 9,76 | 0,01% | 5,46% | 19.07.24 | 9,76 | 0,10 | 5,77% | 1,51 | 1,60 |
JPM | JB56YV | Call | 145,00 $ | -12,19% | 9,64 | 0,01% | -14,71% | 21.06.24 | 9,64 | 0,10 | -18,87% | 1,89 | 1,59 |
JPM | JB6KZH | Call | 170,00 $ | 2,95% | 9,62 | 12,25% | 18,14% | 20.09.24 | 26,42 | 0,10 | 12,28% | 0,53 | 0,60 |
JPM | JK1E3S | Put | 150,00 $ | 9,18% | 9,43 | 18,30% | 51,94% | 19.07.24 | 85,02 | 0,10 | 50,56% | 0,089 | 0,18 |
JPM | JQ607Z | Put | 150,00 $ | 9,16% | 9,33 | 21,17% | 82,44% | 21.06.24 | 102,15 | 0,10 | 69,29% | 0,043 | 0,14 |
JPM | JB6HNF | Call | 175,00 $ | 5,98% | 9,29 | 13,87% | 23,65% | 20.09.24 | 35,63 | 0,10 | 18,18% | 0,36 | 0,44 |
JPM | JK0YC8 | Call | 155,00 $ | -6,13% | 9,23 | 0,01% | 7,45% | 20.12.24 | 9,23 | 0,10 | 5,49% | 1,59 | 1,68 |
JPM | JK9A61 | Put | 165,00 $ | 0,07% | 9,20 | 10,53% | 14,25% | 20.09.24 | 19,15 | 0,10 | 8,64% | 0,72 | 0,79 |
JPM | JB6HNM | Call | 180,00 $ | 9,01% | 9,16 | 14,98% | 29,69% | 20.09.24 | 49,43 | 0,10 | 26,67% | 0,24 | 0,32 |