Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5NPA | Call | 70,00 $ | -0,59% | 51,59 | 4,25% | 23,29% | 17.05.24 | 67,40 | 0,10 | 6,00% | 0,094 | 0,10 |
JPM | JK5NGS | Put | 70,00 $ | 0,53% | 44,34 | 7,75% | 35,01% | 17.05.24 | 123,26 | 0,10 | 18,87% | 0,039 | 0,049 |
JPM | JK88EF | Call | 72,50 $ | 3,00% | 35,67 | 11,88% | 86,11% | 17.05.24 | 343,89 | 0,10 | 52,63% | 0,01 | 0,02 |
JPM | JK4QJW | Put | 67,50 $ | 4,14% | 28,69 | 14,50% | 114,31% | 17.05.24 | 435,83 | 0,10 | 66,67% | 0,005 | 0,015 |
JPM | JK6946 | Call | 67,50 $ | -4,11% | 22,54 | 0,01% | 8,51% | 17.05.24 | 22,54 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JS9AXM | Put | 70,00 $ | 0,57% | 21,06 | 8,53% | 19,14% | 21.06.24 | 50,25 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JB1C4M | Call | 70,00 $ | -0,56% | 17,95 | 8,77% | 19,85% | 21.06.24 | 31,11 | 0,10 | 5,00% | 0,20 | 0,21 |
JPM | JK37JJ | Put | 65,00 $ | 7,66% | 17,84 | 21,95% | 204,78% | 17.05.24 | 593,91 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JL6Q3E | Call | 75,00 $ | 6,51% | 17,67 | 14,73% | 53,98% | 21.06.24 | 139,10 | 0,10 | 22,22% | 0,038 | 0,048 |
JPM | JK9M03 | Call | 72,50 $ | 3,01% | 17,66 | 12,54% | 33,78% | 21.06.24 | 65,99 | 0,10 | 8,00% | 0,092 | 0,10 |
JPM | JS9AXL | Put | 65,00 $ | 7,66% | 16,43 | 15,90% | 60,90% | 21.06.24 | 204,23 | 0,10 | 30,30% | 0,021 | 0,031 |
JPM | JS9AXN | Call | 80,00 $ | 13,68% | 14,18 | 19,75% | 104,37% | 21.06.24 | 343,84 | 0,10 | 55,56% | 0,009 | 0,019 |
JPM | JK50QR | Put | 70,00 $ | 0,55% | 13,17 | 10,58% | 18,61% | 19.07.24 | 29,70 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JB8ZFV | Call | 80,00 $ | 13,61% | 13,10 | 17,78% | 67,00% | 19.07.24 | 204,30 | 0,10 | 29,41% | 0,023 | 0,033 |
JPM | JB6CLX | Call | 75,00 $ | 6,55% | 13,02 | 15,19% | 38,12% | 19.07.24 | 68,07 | 0,10 | 10,42% | 0,087 | 0,097 |
JPM | JB6CLW | Call | 70,00 $ | -0,52% | 12,98 | 10,04% | 17,88% | 19.07.24 | 23,33 | 0,10 | 3,45% | 0,28 | 0,29 |
JPM | JB6CLV | Put | 65,00 $ | 7,63% | 11,82 | 16,74% | 41,96% | 19.07.24 | 83,76 | 0,10 | 13,16% | 0,066 | 0,076 |
JPM | JB2TVT | Call | 65,00 $ | -7,65% | 11,46 | 0,01% | 8,02% | 21.06.24 | 11,46 | 0,10 | 1,75% | 0,57 | 0,58 |
JPM | JS9PJQ | Put | 60,00 $ | 14,70% | 11,22 | 23,52% | 111,77% | 21.06.24 | 384,15 | 0,10 | 62,50% | 0,006 | 0,016 |
JPM | JB6CLU | Call | 65,00 $ | -7,60% | 10,53 | 0,01% | 9,02% | 19.07.24 | 10,53 | 0,10 | 1,59% | 0,62 | 0,63 |
JPM | JB6CLT | Put | 60,00 $ | 14,75% | 10,22 | 21,85% | 72,45% | 19.07.24 | 204,19 | 0,10 | 31,25% | 0,021 | 0,031 |
JPM | JK4XFX | Put | 70,00 $ | 0,56% | 10,12 | 10,10% | 13,07% | 20.09.24 | 22,54 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JL0BLL | Put | 75,00 $ | -6,56% | 9,90 | 0,01% | 5,00% | 17.01.25 | 9,90 | 0,10 | 1,52% | 0,64 | 0,65 |
JPM | JK4XFY | Call | 80,00 $ | 13,61% | 9,56 | 17,14% | 39,01% | 20.09.24 | 76,02 | 0,10 | 12,20% | 0,077 | 0,087 |
JPM | JK5TXX | Call | 65,00 $ | -7,65% | 9,34 | 0,01% | 8,01% | 20.09.24 | 9,34 | 0,10 | 1,43% | 0,70 | 0,71 |
JPM | JK5TXY | Put | 65,00 $ | 7,63% | 9,20 | 15,05% | 25,16% | 20.09.24 | 50,25 | 0,10 | 7,14% | 0,12 | 0,13 |
JPM | JK5TY0 | Call | 75,00 $ | 6,45% | 9,15 | 14,95% | 24,45% | 20.09.24 | 34,42 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JK5TXZ | Call | 70,00 $ | -0,59% | 9,00 | 11,02% | 14,45% | 20.09.24 | 16,34 | 0,10 | 2,56% | 0,39 | 0,40 |
JPM | JK42CX | Put | 70,00 $ | 0,56% | 8,94 | 10,37% | 12,22% | 18.10.24 | 19,80 | 0,10 | 3,12% | 0,31 | 0,32 |
JPM | JK3GMM | Call | 65,00 $ | -7,66% | 8,83 | 0,01% | 7,98% | 18.10.24 | 8,83 | 0,10 | 1,37% | 0,73 | 0,74 |
JPM | JK4DSD | Call | 80,00 $ | 13,65% | 8,58 | 16,84% | 33,40% | 18.10.24 | 59,40 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JK5TXV | Put | 60,00 $ | 14,75% | 8,50 | 19,03% | 40,97% | 20.09.24 | 108,90 | 0,10 | 16,67% | 0,05 | 0,06 |
JPM | JK3GMP | Call | 75,00 $ | 6,55% | 8,35 | 14,76% | 21,60% | 18.10.24 | 29,71 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JK3GMN | Call | 70,00 $ | -0,49% | 8,25 | 11,11% | 13,28% | 18.10.24 | 15,19 | 0,10 | 2,27% | 0,43 | 0,44 |
JPM | JK37CA | Call | 65,00 $ | -7,69% | 8,07 | 0,01% | 7,32% | 20.12.24 | 8,07 | 0,10 | 1,23% | 0,81 | 0,82 |
JPM | JB6CLS | Put | 55,00 $ | 21,84% | 7,95 | 27,87% | 105,21% | 19.07.24 | 343,84 | 0,10 | 50,00% | 0,009 | 0,019 |
JPM | JK4NR6 | Put | 65,00 $ | 7,66% | 7,93 | 15,42% | 22,36% | 18.10.24 | 38,44 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK6MBG | Put | 70,00 $ | 0,56% | 7,79 | 9,99% | 9,93% | 20.12.24 | 17,19 | 0,10 | 2,56% | 0,37 | 0,38 |
JPM | JB3CBU | Call | 65,00 $ | -7,59% | 7,77 | 0,01% | 7,44% | 17.01.25 | 7,77 | 0,10 | 1,18% | 0,84 | 0,85 |
JPM | JK3BKW | Put | 60,00 $ | 14,81% | 7,67 | 18,82% | 34,91% | 18.10.24 | 82,77 | 0,10 | 12,66% | 0,069 | 0,079 |
JPM | JK5TXW | Put | 55,00 $ | 21,86% | 7,56 | 22,90% | 58,35% | 20.09.24 | 217,80 | 0,10 | 32,26% | 0,02 | 0,03 |
JPM | JK4PHS | Call | 85,00 $ | 20,79% | 7,43 | 17,94% | 34,64% | 20.12.24 | 68,77 | 0,10 | 10,42% | 0,087 | 0,097 |
JPM | JL0BLK | Put | 70,00 $ | 0,60% | 7,20 | 10,29% | 9,72% | 17.01.25 | 15,94 | 0,10 | 2,44% | 0,40 | 0,41 |
JPM | JK37CD | Call | 80,00 $ | 13,61% | 7,17 | 16,56% | 25,26% | 20.12.24 | 38,43 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JL0BLP | Call | 90,00 $ | 27,87% | 7,13 | 18,92% | 40,80% | 17.01.25 | 99,01 | 0,10 | 15,15% | 0,057 | 0,067 |
JPM | JK3BKV | Put | 55,00 $ | 21,87% | 7,13 | 22,16% | 48,95% | 18.10.24 | 167,58 | 0,10 | 25,00% | 0,029 | 0,039 |
JPM | JL0BLQ | Call | 95,00 $ | 34,89% | 7,07 | 20,12% | 50,22% | 17.01.25 | 151,98 | 0,10 | 23,81% | 0,033 | 0,043 |
JPM | JL4YKJ | Call | 85,00 $ | 20,73% | 7,03 | 17,73% | 31,66% | 17.01.25 | 59,41 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK37CC | Call | 75,00 $ | 6,54% | 6,91 | 14,66% | 17,34% | 20.12.24 | 21,79 | 0,10 | 3,33% | 0,30 | 0,31 |
JPM | JL0DX6 | Call | 100,00 $ | 42,05% | 6,86 | 21,21% | 60,04% | 17.01.25 | 225,28 | 0,10 | 34,48% | 0,019 | 0,029 |