Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9LYK | Put | 72,00 $ | -3,26% | 24,90 | 0,01% | 5,54% | 21.06.24 | 24,90 | 0,10 | 3,23% | 0,25 | 0,26 | |
| VU9LYH | Put | 70,00 $ | -0,31% | 22,82 | 6,81% | 15,10% | 21.06.24 | 42,09 | 0,10 | 5,35% | 0,139 | 0,149 | |
| VM1HGG | Call | 68,00 $ | -2,49% | 21,59 | 0,01% | 15,67% | 21.06.24 | 21,59 | 0,10 | 4,00% | 0,29 | 0,30 | |
| VU9LYR | Put | 68,00 $ | 2,49% | 18,49 | 11,34% | 28,76% | 21.06.24 | 69,63 | 0,10 | 9,26% | 0,079 | 0,089 | |
| VM1C5U | Call | 70,00 $ | 0,38% | 17,63 | 9,99% | 22,19% | 21.06.24 | 37,65 | 0,10 | 6,94% | 0,171 | 0,181 | |
| VU9T4S | Call | 74,00 $ | 6,11% | 17,50 | 14,50% | 50,63% | 21.06.24 | 124,53 | 0,10 | 22,22% | 0,045 | 0,055 | |
| VM02KV | Call | 72,00 $ | 3,24% | 17,49 | 12,69% | 34,48% | 21.06.24 | 68,16 | 0,10 | 12,50% | 0,089 | 0,099 | |
| VM05WT | Call | 75,00 $ | 7,55% | 17,45 | 15,16% | 59,54% | 21.06.24 | 170,41 | 0,10 | 31,25% | 0,03 | 0,04 | |
| VU9RCE | Call | 76,00 $ | 9,00% | 17,18 | 15,79% | 69,03% | 21.06.24 | 231,23 | 0,10 | 41,67% | 0,018 | 0,028 | |
| VU9RCC | Put | 66,00 $ | 5,36% | 16,44 | 14,63% | 45,78% | 21.06.24 | 111,65 | 0,10 | 15,62% | 0,046 | 0,056 | |
| VD3VYL | Put | 72,00 $ | -3,17% | 15,80 | 0,01% | 8,20% | 20.09.24 | 15,80 | 0,10 | 2,22% | 0,39 | 0,40 | |
| VM5PL3 | Put | 65,00 $ | 6,88% | 15,56 | 16,17% | 55,52% | 21.06.24 | 140,89 | 0,10 | 18,87% | 0,036 | 0,046 | |
| VU9LYM | Put | 74,00 $ | -6,13% | 15,06 | 0,01% | 3,75% | 21.06.24 | 15,06 | 0,10 | 2,13% | 0,41 | 0,42 | |
| VU9T42 | Put | 64,00 $ | 8,45% | 14,65 | 17,73% | 66,01% | 21.06.24 | 175,35 | 0,10 | 25,64% | 0,027 | 0,037 | |
| VU9L1V | Call | 78,00 $ | 11,87% | 14,44 | 17,49% | 89,12% | 21.06.24 | 323,73 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM02LP | Put | 62,00 $ | 11,10% | 13,10 | 20,37% | 84,28% | 21.06.24 | 239,83 | 0,10 | 40,00% | 0,017 | 0,027 | |
| VM05WB | Call | 65,00 $ | -6,79% | 12,45 | 0,01% | 9,06% | 21.06.24 | 12,45 | 0,10 | 2,08% | 0,52 | 0,53 | |
| VU9L2D | Call | 80,00 $ | 14,73% | 11,58 | 20,19% | 110,10% | 21.06.24 | 323,73 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD49DJ | Put | 75,00 $ | -7,49% | 11,57 | 0,01% | 5,40% | 19.07.24 | 11,57 | 0,10 | 1,69% | 0,53 | 0,54 | |
| VM1C5Z | Put | 60,00 $ | 13,96% | 11,51 | 23,12% | 104,48% | 21.06.24 | 323,78 | 0,10 | 50,00% | 0,011 | 0,021 | |
| VU9LZ2 | Put | 76,00 $ | -8,98% | 10,98 | 0,01% | 0,97% | 21.06.24 | 10,98 | 0,10 | 1,54% | 0,58 | 0,59 | |
| VM3Q92 | Call | 66,00 $ | -5,35% | 10,97 | 0,01% | 9,78% | 20.09.24 | 10,97 | 0,10 | 1,79% | 0,60 | 0,61 | |
| VD49DT | Put | 75,00 $ | -7,53% | 10,80 | 0,01% | 4,50% | 20.09.24 | 10,80 | 0,10 | 0,00% | 0,59 | 0,59 | |
| VU9L2E | Call | 82,00 $ | 17,59% | 9,69 | 22,76% | 130,99% | 21.06.24 | 323,78 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM5PLZ | Call | 65,00 $ | -6,87% | 9,67 | 0,01% | 8,99% | 20.09.24 | 9,67 | 0,10 | 1,61% | 0,67 | 0,68 | |
| VM3Q9Z | Call | 68,00 $ | -2,55% | 9,67 | 8,41% | 12,20% | 20.09.24 | 13,79 | 0,10 | 2,27% | 0,48 | 0,49 | |
| VD2PAE | Call | 80,00 $ | 14,66% | 9,54 | 17,41% | 41,14% | 20.09.24 | 84,13 | 0,10 | 14,49% | 0,068 | 0,078 | |
| VD49BR | Put | 75,00 $ | -7,49% | 9,53 | 0,01% | 4,66% | 20.12.24 | 9,53 | 0,10 | 1,47% | 0,66 | 0,67 | |
| VD2F7X | Call | 78,00 $ | 11,85% | 9,34 | 16,80% | 35,04% | 20.09.24 | 60,52 | 0,10 | 10,42% | 0,10 | 0,11 | |
| VD3VYH | Put | 72,00 $ | -3,17% | 9,21 | 6,11% | 7,29% | 20.12.24 | 12,71 | 0,10 | 1,85% | 0,49 | 0,50 | |
| VM1HGK | Put | 58,00 $ | 16,83% | 9,15 | 26,86% | 125,47% | 21.06.24 | 323,78 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM5PL0 | Call | 75,00 $ | 7,45% | 9,11 | 15,40% | 26,23% | 20.09.24 | 37,68 | 0,10 | 6,58% | 0,167 | 0,177 | |
| VM3S7S | Call | 74,00 $ | 6,04% | 9,01 | 14,90% | 23,74% | 20.09.24 | 32,25 | 0,10 | 5,43% | 0,197 | 0,207 | |
| VM3Q96 | Call | 72,00 $ | 3,26% | 8,87 | 13,65% | 19,28% | 20.09.24 | 23,98 | 0,10 | 4,00% | 0,26 | 0,27 | |
| VM3Q97 | Call | 64,00 $ | -8,21% | 8,87 | 0,01% | 7,95% | 20.09.24 | 8,87 | 0,10 | 1,43% | 0,73 | 0,74 | |
| VM5PL5 | Put | 65,00 $ | 6,88% | 8,83 | 15,09% | 23,98% | 20.09.24 | 42,36 | 0,10 | 5,81% | 0,142 | 0,152 | |
| VM3Q94 | Call | 70,00 $ | 0,31% | 8,76 | 11,97% | 15,64% | 20.09.24 | 17,52 | 0,10 | 3,03% | 0,36 | 0,37 | |
| VM3S89 | Put | 64,00 $ | 8,21% | 8,70 | 15,92% | 26,65% | 20.09.24 | 48,68 | 0,10 | 6,90% | 0,121 | 0,131 | |
| VU9L13 | Call | 84,00 $ | 20,45% | 8,47 | 25,31% | 151,96% | 21.06.24 | 323,78 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM3Q8F | Put | 62,00 $ | 11,15% | 8,44 | 17,65% | 32,87% | 20.09.24 | 66,14 | 0,10 | 9,43% | 0,087 | 0,097 | |
| VM3Q98 | Call | 62,00 $ | -11,10% | 8,30 | 0,01% | 6,95% | 21.06.24 | 8,30 | 0,10 | 1,37% | 0,79 | 0,80 | |
| VM3Q70 | Put | 60,00 $ | 14,16% | 8,21 | 19,24% | 39,60% | 20.09.24 | 91,38 | 0,10 | 12,82% | 0,06 | 0,07 | |
| VD36E1 | Call | 66,00 $ | -5,38% | 8,10 | 5,20% | 9,14% | 20.12.24 | 8,87 | 0,10 | 1,45% | 0,73 | 0,74 | |
| VM3Q73 | Put | 58,00 $ | 16,83% | 8,07 | 20,49% | 45,77% | 20.09.24 | 124,53 | 0,10 | 17,54% | 0,042 | 0,052 | |
| VM3Q8D | Put | 56,00 $ | 19,69% | 7,80 | 21,85% | 52,63% | 20.09.24 | 170,38 | 0,10 | 24,39% | 0,029 | 0,039 | |
| VM5PL1 | Put | 55,00 $ | 21,20% | 7,58 | 22,66% | 56,36% | 20.09.24 | 196,39 | 0,10 | 27,78% | 0,022 | 0,032 | |
| VM3Q8E | Put | 54,00 $ | 22,58% | 7,43 | 23,22% | 59,73% | 20.09.24 | 231,41 | 0,10 | 33,33% | 0,018 | 0,028 | |
| VD4TTQ | Call | 84,00 $ | 20,37% | 7,32 | 18,01% | 34,01% | 20.12.24 | 64,15 | 0,10 | 10,75% | 0,093 | 0,103 | |
| VM3Q9M | Call | 62,00 $ | -11,17% | 7,28 | 0,01% | 6,65% | 20.09.24 | 7,28 | 0,10 | 1,20% | 0,89 | 0,90 | |
| VD3R5C | Call | 82,00 $ | 17,52% | 7,20 | 17,55% | 30,24% | 20.12.24 | 50,61 | 0,10 | 8,40% | 0,122 | 0,132 |
