checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 436 von 760.396
    284,36 USD-0,95 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK0U7EPut285,00 $-0,75%50,354,72%32,84%17.05.2460,790,102,63%0,410,42
    JPMJL78PHCall280,00 $-0,97%44,584,55%38,67%17.05.2449,310,101,69%0,460,47
    JPMJB7HWAPut280,00 $0,99%39,3811,77%64,10%17.05.24130,730,105,88%0,200,21
    JPMJL8GXFCall290,00 $2,55%37,6315,00%108,65%17.05.24237,700,1010,91%0,0980,11
    JPMJL9A5TCall285,00 $0,82%37,5612,01%63,55%17.05.24108,910,102,86%0,240,25
    JPMJB7RTJPut275,00 $2,74%36,4415,34%113,61%17.05.24272,210,1013,00%0,0870,10
    JPMJK1CNWPut290,00 $-2,58%33,090,01%16,36%17.05.2433,090,102,94%0,750,77
    JPMJL8ELYCall295,00 $4,30%32,8217,94%166,19%17.05.24408,400,1020,62%0,0440,064
    JPMJB6WQFPut270,00 $4,54%30,8218,88%174,11%17.05.24467,010,1032,26%0,0390,059
    JPMJL78PGCall275,00 $-2,74%30,390,01%19,99%17.05.2430,390,102,00%0,820,84
    JPMJL8CWNCall300,00 $6,12%25,4121,44%231,15%17.05.24522,750,1044,78%0,0210,051
    JPMJB55SGPut265,00 $6,29%22,9623,42%237,25%17.05.24512,650,1060,00%0,0190,049
    JPMJK1CNXPut295,00 $-4,33%22,530,01%4,01%17.05.2422,530,101,92%1,151,17
    JPMJK3TM4Put290,00 $-2,53%20,910,01%18,34%21.06.2420,910,100,85%1,241,25
    JPMJL78PFCall270,00 $-4,49%20,740,01%12,17%17.05.2420,740,101,53%1,231,25
    JPMJB4QR9Call305,00 $7,86%19,3725,44%294,74%17.05.24512,650,1078,43%0,0120,052
    JPMJK1CNYPut300,00 $-6,10%17,660,01%-15,89%17.05.2417,660,10-7,43%1,591,48
    JPMJB6F0EPut260,00 $8,26%16,9829,06%309,89%17.05.24494,340,1068,97%0,0140,054
    JPMJK3TM6Put295,00 $-4,33%16,970,01%12,72%21.06.2416,970,100,68%1,541,55
    JPMJK8CH2Call275,00 $-2,77%16,655,13%23,53%21.06.2417,660,100,67%1,421,43
    JPMJB4N9FCall310,00 $9,62%15,4129,82%359,97%17.05.24466,880,1087,72%0,0060,056
    JPMJK3QF6Put295,00 $-4,35%15,370,01%10,81%19.07.2415,370,100,61%1,731,74
    JPMJK3TM3Put285,00 $-0,76%15,1210,56%24,61%21.06.2426,420,101,12%0,970,98
    JPMJK2QJTPut305,00 $-7,87%14,770,01%-40,00%17.05.2414,770,10-15,82%2,051,77
    JPMJB3NQZPut255,00 $9,83%14,7233,59%366,95%17.05.24502,790,1075,47%0,0110,051
    JPMJK3QF5Put290,00 $-2,57%14,596,05%15,33%19.07.2417,780,100,71%1,451,46
    JPMJK3TM8Put300,00 $-6,00%14,450,01%7,47%21.06.2414,450,100,57%1,881,89
    JPMJL78PECall265,00 $-6,28%14,200,01%27,80%17.05.2414,200,109,24%1,671,84
    JPMJK3TM2Put280,00 $1,07%14,0213,79%31,98%21.06.2434,890,101,41%0,750,76
    JPMJK3K6ECall280,00 $-1,00%13,7511,78%27,66%21.06.2422,740,100,81%1,141,15
    JPMJK3X3CCall325,00 $14,90%13,5723,66%124,28%21.06.24264,020,1019,00%0,0810,10
    JPMJK3TM1Put275,00 $2,83%13,5416,11%40,76%21.06.2445,910,101,89%0,560,57
    JPMJK3X3ACall315,00 $11,39%13,4122,49%98,22%21.06.24145,260,1010,53%0,160,18
    JPMJK3X3DCall330,00 $16,71%13,3724,45%138,28%21.06.24339,420,1022,99%0,0580,078
    JPMJK3TM0Put270,00 $4,54%13,3617,92%50,33%21.06.2460,780,102,56%0,420,43
    JPMJK3X3BCall320,00 $13,14%13,3623,37%111,23%21.06.24186,680,1014,29%0,110,13
    JPMJK3X39Call310,00 $9,27%13,3321,45%83,18%21.06.24104,850,107,69%0,220,24
    JPMJK3QJXPut310,00 $-9,64%13,200,01%-75,59%17.05.2413,200,10-27,78%2,531,98
    JPMJK3TM7Call300,00 $6,06%13,2019,67%62,07%21.06.2463,790,102,22%0,410,42
    JPMJK3TLZPut265,00 $6,37%13,1819,68%61,73%21.06.2481,780,103,45%0,310,32
    JPMJK3TM9Call305,00 $7,77%13,1520,73%73,12%21.06.2481,780,105,88%0,300,32
    JPMJK3TLYPut260,00 $8,13%13,1120,84%73,29%21.06.24113,750,109,09%0,220,24
    JPMJK3TM5Call295,00 $4,30%12,8718,59%52,04%21.06.2447,550,101,67%0,540,55
    JPMJK3K6BCall285,00 $0,78%12,8715,07%34,97%21.06.2428,420,100,99%0,920,93
    JPMJK1SF2Put295,00 $-4,30%12,820,01%12,70%16.08.2412,820,100,52%2,022,03
    JPMJK2WA5Call290,00 $2,55%12,8217,03%42,86%21.06.2436,820,101,27%0,700,71
    JPMJB4FRSCall315,00 $11,40%12,7534,51%426,11%17.05.24408,520,1092,31%0,0040,064
    JPMJK3TLXPut255,00 $9,82%12,7422,44%85,50%21.06.24145,250,1011,76%0,160,18
    JPMJB367LPut250,00 $11,61%12,7338,51%432,05%17.05.24523,050,1080,00%0,0090,049
    JPMJK3TMBPut300,00 $-6,12%12,690,01%8,81%19.07.2412,690,100,51%2,042,05
    Weitere Einstellungen
    50100200