Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC84SB | Call | 110,00 $ | -6,45% | 10,01 | 0,01% | 26,44% | 21.06.24 | 10,01 | 0,10 | 1,77% | 1,08 | 1,10 | |
| PC611W | Put | 120,00 $ | -2,08% | 9,40 | 14,71% | 35,16% | 21.06.24 | 14,74 | 0,10 | 2,78% | 0,71 | 0,73 | |
| PC47NR | Call | 140,00 $ | 18,87% | 8,91 | 32,45% | 147,74% | 21.06.24 | 109,30 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PC47NQ | Call | 130,00 $ | 10,42% | 8,34 | 29,98% | 95,57% | 21.06.24 | 42,04 | 0,10 | 7,14% | 0,24 | 0,26 | |
| PC47NS | Call | 150,00 $ | 27,57% | 8,25 | 35,92% | 209,29% | 21.06.24 | 222,65 | 0,10 | 37,74% | 0,029 | 0,049 | |
| PC611T | Call | 120,00 $ | 1,89% | 8,13 | 23,60% | 53,77% | 21.06.24 | 18,84 | 0,10 | 3,33% | 0,54 | 0,56 | |
| PC84SC | Call | 110,00 $ | -6,55% | 7,02 | 6,99% | 18,05% | 20.09.24 | 7,43 | 0,10 | 1,32% | 1,47 | 1,49 | |
| PC5DB7 | Put | 120,00 $ | -1,94% | 6,21 | 14,09% | 18,86% | 20.09.24 | 10,92 | 0,10 | 2,00% | 0,97 | 0,99 | |
| PC47NX | Call | 160,00 $ | 35,63% | 6,02 | 30,73% | 96,02% | 20.09.24 | 91,23 | 0,10 | 15,38% | 0,10 | 0,12 | |
| PC6NVX | Call | 170,00 $ | 44,42% | 5,99 | 31,79% | 117,81% | 20.09.24 | 156,00 | 0,10 | 27,03% | 0,049 | 0,069 | |
| PC47NT | Call | 160,00 $ | 36,08% | 5,96 | 40,45% | 272,27% | 21.06.24 | 266,10 | 0,10 | 80,49% | 0,008 | 0,041 | |
| PC47NW | Call | 150,00 $ | 27,41% | 5,90 | 29,44% | 76,45% | 20.09.24 | 54,61 | 0,10 | 9,09% | 0,18 | 0,20 | |
| PC6NVW | Call | 180,00 $ | 52,89% | 5,76 | 32,76% | 139,31% | 20.09.24 | 248,24 | 0,10 | 43,48% | 0,024 | 0,044 | |
| PC47NV | Call | 140,00 $ | 18,86% | 5,64 | 27,89% | 57,68% | 20.09.24 | 31,24 | 0,10 | 5,26% | 0,33 | 0,35 | |
| PC47NU | Call | 130,00 $ | 10,44% | 5,34 | 25,69% | 41,64% | 20.09.24 | 18,20 | 0,10 | 3,17% | 0,58 | 0,60 | |
| PC5DB6 | Call | 120,00 $ | 1,92% | 5,29 | 21,26% | 28,25% | 20.09.24 | 11,26 | 0,10 | 2,00% | 0,96 | 0,98 | |
| PC47PW | Put | 140,00 $ | -18,87% | 5,13 | 0,01% | 4,63% | 21.06.24 | 5,13 | 0,10 | 0,95% | 2,10 | 2,12 | |
| PC47PZ | Put | 140,00 $ | -18,84% | 4,86 | 0,01% | 4,54% | 20.09.24 | 4,86 | 0,10 | 0,89% | 2,24 | 2,26 | |
| PC6NVV | Call | 170,00 $ | 44,45% | 4,65 | 45,82% | 334,84% | 21.06.24 | 266,52 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC47P2 | Put | 120,00 $ | -1,96% | 4,47 | 15,37% | 15,63% | 20.12.24 | 8,34 | 0,10 | 1,52% | 1,30 | 1,32 | |
| PC47N3 | Call | 180,00 $ | 53,05% | 4,43 | 33,40% | 85,19% | 20.12.24 | 60,67 | 0,10 | 10,53% | 0,16 | 0,18 | |
| PC6NVZ | Call | 200,00 $ | 69,54% | 4,39 | 33,91% | 99,66% | 17.01.25 | 99,52 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PC47P3 | Put | 140,00 $ | -19,06% | 4,36 | 0,01% | 6,00% | 20.12.24 | 4,36 | 0,10 | 0,81% | 2,47 | 2,49 | |
| PC47P8 | Put | 140,00 $ | -18,94% | 4,32 | 0,01% | 5,96% | 17.01.25 | 4,32 | 0,10 | 0,79% | 2,51 | 2,53 | |
| PC6NVY | Call | 170,00 $ | 44,54% | 4,30 | 32,80% | 73,08% | 20.12.24 | 42,00 | 0,10 | 7,41% | 0,24 | 0,26 | |
| PC47N9 | Call | 180,00 $ | 52,91% | 4,25 | 32,89% | 77,47% | 17.01.25 | 52,01 | 0,10 | 9,09% | 0,19 | 0,21 | |
| PC47P7 | Put | 120,00 $ | -1,89% | 4,22 | 15,58% | 15,04% | 17.01.25 | 7,98 | 0,10 | 1,46% | 1,35 | 1,37 | |
| PC611U | Call | 110,00 $ | -6,55% | 4,19 | 15,16% | 17,04% | 20.12.24 | 5,72 | 0,10 | 1,02% | 1,90 | 1,92 | |
| PC47N2 | Call | 160,00 $ | 35,94% | 4,14 | 32,10% | 61,39% | 20.12.24 | 28,74 | 0,10 | 5,13% | 0,36 | 0,38 | |
| PC6NV0 | Call | 170,00 $ | 44,54% | 4,10 | 32,41% | 66,81% | 17.01.25 | 36,40 | 0,10 | 6,45% | 0,28 | 0,30 | |
| PC47N1 | Call | 150,00 $ | 27,43% | 4,03 | 30,75% | 50,28% | 20.12.24 | 20,61 | 0,10 | 3,64% | 0,51 | 0,53 | |
| PC47N8 | Call | 160,00 $ | 35,90% | 3,98 | 31,49% | 56,15% | 17.01.25 | 26,01 | 0,10 | 4,55% | 0,40 | 0,42 | |
| PC611V | Call | 110,00 $ | -6,57% | 3,93 | 15,84% | 16,59% | 17.01.25 | 5,46 | 0,10 | 0,98% | 1,98 | 2,00 | |
| PC47N0 | Call | 140,00 $ | 19,09% | 3,88 | 29,32% | 40,44% | 20.12.24 | 14,54 | 0,10 | 2,56% | 0,73 | 0,75 | |
| PC47N7 | Call | 150,00 $ | 27,32% | 3,82 | 30,55% | 46,35% | 17.01.25 | 18,23 | 0,10 | 3,23% | 0,58 | 0,60 | |
| PC47NY | Call | 120,00 $ | 1,93% | 3,77 | 23,12% | 23,54% | 20.12.24 | 7,59 | 0,10 | 1,36% | 1,42 | 1,44 | |
| PC47NZ | Call | 130,00 $ | 10,42% | 3,76 | 27,03% | 31,34% | 20.12.24 | 10,31 | 0,10 | 1,85% | 1,03 | 1,05 | |
| PC47N6 | Call | 140,00 $ | 18,86% | 3,69 | 29,03% | 37,37% | 17.01.25 | 13,17 | 0,10 | 2,35% | 0,81 | 0,83 | |
| PC84SD | Call | 100,00 $ | -15,05% | 3,68 | 0,01% | 10,74% | 20.06.25 | 3,68 | 0,10 | 0,66% | 2,95 | 2,97 | |
| PC47PX | Put | 150,00 $ | -27,43% | 3,60 | 0,01% | 2,35% | 21.06.24 | 3,60 | 0,10 | 0,67% | 2,99 | 3,01 | |
| PC47N5 | Call | 130,00 $ | 10,42% | 3,60 | 26,75% | 29,33% | 17.01.25 | 9,67 | 0,10 | 1,72% | 1,11 | 1,13 | |
| PC47N4 | Call | 120,00 $ | 1,94% | 3,60 | 23,12% | 22,40% | 17.01.25 | 7,19 | 0,10 | 1,29% | 1,50 | 1,52 | |
| PC47P0 | Put | 150,00 $ | -27,60% | 3,54 | 0,01% | 1,68% | 20.09.24 | 3,54 | 0,10 | 0,66% | 3,05 | 3,07 | |
| PC47PF | Call | 200,00 $ | 69,45% | 3,47 | 32,53% | 63,73% | 20.06.25 | 39,12 | 0,10 | 6,90% | 0,26 | 0,28 | |
| PC47QC | Put | 120,00 $ | -1,87% | 3,45 | 15,10% | 11,46% | 20.06.25 | 6,75 | 0,10 | 1,23% | 1,60 | 1,62 | |
| PC47P4 | Put | 150,00 $ | -27,34% | 3,40 | 0,01% | 3,29% | 20.12.24 | 3,40 | 0,10 | 0,62% | 3,19 | 3,21 | |
| PC47P9 | Put | 150,00 $ | -27,36% | 3,36 | 0,01% | 3,36% | 17.01.25 | 3,36 | 0,10 | 0,62% | 3,23 | 3,25 | |
| PC47PE | Call | 180,00 $ | 52,79% | 3,30 | 31,70% | 50,45% | 20.06.25 | 23,77 | 0,10 | 4,17% | 0,43 | 0,45 | |
| PC47QD | Put | 150,00 $ | -27,41% | 3,20 | 0,01% | 3,38% | 20.06.25 | 3,20 | 0,10 | 0,59% | 3,38 | 3,40 | |
| PC47PD | Call | 160,00 $ | 35,94% | 3,11 | 30,41% | 37,98% | 20.06.25 | 14,37 | 0,10 | 2,53% | 0,74 | 0,76 |
