Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 264 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM36BY | Put | 79,00 $ | -3,79% | 18,12 | 0,01% | 12,94% | 21.06.24 | 18,12 | 0,10 | 2,56% | 0,38 | 0,39 | |
| UK41CG | Call | 80,00 $ | 5,10% | 16,26 | 15,03% | 46,86% | 21.06.24 | 85,14 | 0,10 | 10,87% | 0,073 | 0,083 | |
| UK4XUW | Call | 81,00 $ | 6,41% | 16,02 | 16,02% | 54,96% | 21.06.24 | 105,48 | 0,10 | 13,51% | 0,057 | 0,067 | |
| UK5PH8 | Call | 83,00 $ | 9,04% | 15,43 | 17,83% | 72,27% | 21.06.24 | 157,04 | 0,10 | 20,41% | 0,035 | 0,045 | |
| UM4CC7 | Put | 80,00 $ | -5,10% | 15,36 | 0,01% | 10,52% | 21.06.24 | 15,36 | 0,10 | 2,17% | 0,45 | 0,46 | |
| UK6EJ7 | Call | 85,00 $ | 11,67% | 14,62 | 19,56% | 90,54% | 21.06.24 | 220,84 | 0,10 | 28,57% | 0,022 | 0,032 | |
| UK6PJ6 | Call | 87,00 $ | 14,30% | 13,47 | 21,60% | 109,53% | 21.06.24 | 271,81 | 0,10 | 35,71% | 0,016 | 0,026 | |
| UM3VSG | Put | 81,00 $ | -6,41% | 13,09 | 0,01% | 9,16% | 21.06.24 | 13,09 | 0,10 | 1,85% | 0,53 | 0,54 | |
| UK57G5 | Call | 89,00 $ | 16,93% | 12,49 | 23,36% | 128,65% | 21.06.24 | 336,52 | 0,10 | 47,62% | 0,011 | 0,021 | |
| UK6DG4 | Call | 90,00 $ | 18,24% | 11,95 | 24,44% | 138,37% | 21.06.24 | 353,35 | 0,10 | 50,00% | 0,01 | 0,02 | |
| UK6ND0 | Call | 91,00 $ | 19,55% | 11,15 | 25,59% | 148,11% | 21.06.24 | 353,35 | 0,10 | 55,00% | 0,009 | 0,02 | |
| UM4K9L | Put | 80,00 $ | -5,10% | 10,87 | 0,01% | 10,71% | 20.09.24 | 10,87 | 0,10 | 1,54% | 0,64 | 0,65 | |
| UM2YAM | Put | 83,00 $ | -9,04% | 9,95 | 0,01% | 7,51% | 21.06.24 | 9,95 | 0,10 | 1,41% | 0,70 | 0,71 | |
| UM3TMA | Put | 81,00 $ | -6,41% | 9,95 | 0,01% | 9,50% | 20.09.24 | 9,95 | 0,10 | 1,41% | 0,70 | 0,71 | |
| UK6JYF | Call | 93,00 $ | 22,18% | 9,75 | 27,80% | 167,80% | 21.06.24 | 353,35 | 0,10 | 65,00% | 0,007 | 0,02 | |
| UM39LC | Put | 79,00 $ | -3,79% | 9,72 | 6,57% | 11,93% | 20.09.24 | 11,98 | 0,10 | 1,69% | 0,58 | 0,59 | |
| UK6J7C | Call | 95,00 $ | 24,81% | 8,81 | 30,02% | 187,43% | 21.06.24 | 353,35 | 0,10 | 70,00% | 0,006 | 0,02 | |
| UM3M7K | Put | 81,00 $ | -6,41% | 8,72 | 0,01% | 7,76% | 20.12.24 | 8,72 | 0,10 | 1,23% | 0,80 | 0,81 | |
| UM25ZG | Put | 83,00 $ | -9,04% | 8,41 | 0,01% | 7,44% | 20.09.24 | 8,41 | 0,10 | 1,19% | 0,83 | 0,84 | |
| UM3PA4 | Put | 81,00 $ | -6,41% | 8,22 | 0,01% | 8,13% | 17.01.25 | 8,22 | 0,10 | 6,98% | 0,80 | 0,86 | |
| UK6DFS | Call | 97,00 $ | 27,43% | 8,01 | 32,14% | 207,03% | 21.06.24 | 353,35 | 0,10 | 75,00% | 0,005 | 0,02 | |
| UM4HRF | Put | 80,00 $ | -5,10% | 7,95 | 5,63% | 8,69% | 20.12.24 | 9,30 | 0,10 | 1,32% | 0,75 | 0,76 | |
| UM15D3 | Put | 85,00 $ | -11,67% | 7,94 | 0,01% | 6,90% | 21.06.24 | 7,94 | 0,10 | 1,12% | 0,88 | 0,89 | |
| UL4SZF | Call | 93,00 $ | 22,18% | 7,87 | 22,60% | 60,87% | 20.09.24 | 90,60 | 0,10 | 12,20% | 0,068 | 0,078 | |
| UL552G | Call | 95,00 $ | 24,81% | 7,83 | 23,33% | 67,26% | 20.09.24 | 108,72 | 0,10 | 14,71% | 0,055 | 0,065 | |
| UL79WH | Call | 90,00 $ | 18,24% | 7,80 | 21,69% | 51,67% | 20.09.24 | 65,44 | 0,10 | 9,26% | 0,098 | 0,108 | |
| UL6GAR | Call | 97,00 $ | 27,43% | 7,79 | 23,96% | 73,72% | 20.09.24 | 130,87 | 0,10 | 17,54% | 0,044 | 0,054 | |
| UL8BJX | Call | 89,00 $ | 16,92% | 7,78 | 21,33% | 48,68% | 20.09.24 | 58,89 | 0,10 | 8,33% | 0,11 | 0,12 | |
| UL6GB3 | Call | 99,00 $ | 30,05% | 7,77 | 24,58% | 80,22% | 20.09.24 | 157,04 | 0,10 | 20,83% | 0,035 | 0,045 | |
| UL55TJ | Call | 100,00 $ | 31,38% | 7,75 | 24,85% | 83,54% | 20.09.24 | 172,37 | 0,10 | 21,74% | 0,031 | 0,041 | |
| UM330S | Call | 87,00 $ | 14,30% | 7,72 | 20,58% | 42,89% | 20.09.24 | 47,43 | 0,10 | 6,71% | 0,139 | 0,149 | |
| UM31Y7 | Call | 85,00 $ | 11,67% | 7,63 | 19,77% | 37,39% | 20.09.24 | 37,99 | 0,10 | 5,38% | 0,176 | 0,186 | |
| UM21MZ | Put | 83,00 $ | -9,04% | 7,60 | 0,01% | 6,33% | 20.12.24 | 7,60 | 0,10 | 1,08% | 0,92 | 0,93 | |
| UL565J | Call | 102,00 $ | 34,00% | 7,59 | 25,61% | 90,23% | 20.09.24 | 196,31 | 0,10 | 25,00% | 0,026 | 0,036 | |
| UM4EHU | Call | 83,00 $ | 9,04% | 7,55 | 18,84% | 32,22% | 20.09.24 | 30,46 | 0,10 | 4,31% | 0,222 | 0,232 | |
| UK6FLY | Call | 99,00 $ | 30,06% | 7,52 | 34,35% | 226,68% | 21.06.24 | 353,35 | 0,10 | 75,00% | 0,005 | 0,02 | |
| UL6C5F | Call | 104,00 $ | 36,63% | 7,47 | 26,22% | 96,91% | 20.09.24 | 227,97 | 0,10 | 29,41% | 0,021 | 0,031 | |
| UL6AQC | Call | 105,00 $ | 37,95% | 7,40 | 26,54% | 100,27% | 20.09.24 | 243,69 | 0,10 | 31,25% | 0,019 | 0,029 | |
| UL578M | Call | 106,00 $ | 39,26% | 7,33 | 26,82% | 103,63% | 20.09.24 | 261,74 | 0,10 | 33,33% | 0,017 | 0,027 | |
| UK6JYE | Call | 100,00 $ | 31,38% | 7,31 | 35,42% | 236,49% | 21.06.24 | 353,35 | 0,10 | 75,00% | 0,005 | 0,02 | |
| UM30CY | Put | 81,00 $ | -6,41% | 7,24 | 3,88% | 7,66% | 21.03.25 | 7,60 | 0,10 | 6,45% | 0,87 | 0,93 | |
| UM15D0 | Put | 85,00 $ | -11,67% | 7,21 | 0,01% | 5,75% | 20.09.24 | 7,21 | 0,10 | 1,02% | 0,97 | 0,98 | |
| UM2VZG | Put | 83,00 $ | -9,04% | 7,21 | 0,01% | 6,82% | 17.01.25 | 7,21 | 0,10 | 6,12% | 0,92 | 0,98 | |
| UL56WM | Call | 108,00 $ | 41,89% | 7,15 | 27,47% | 110,39% | 20.09.24 | 294,46 | 0,10 | 37,04% | 0,014 | 0,024 | |
| UM4JXL | Put | 80,00 $ | -5,10% | 7,13 | 6,27% | 8,99% | 17.01.25 | 8,72 | 0,10 | 7,41% | 0,75 | 0,81 | |
| UM4DEY | Put | 79,00 $ | -3,79% | 7,05 | 8,18% | 9,41% | 20.12.24 | 10,10 | 0,10 | 1,43% | 0,69 | 0,70 | |
| UL57ZP | Call | 110,00 $ | 44,51% | 6,99 | 27,99% | 117,15% | 20.09.24 | 336,52 | 0,10 | 41,67% | 0,011 | 0,021 | |
| UK57G7 | Call | 102,00 $ | 34,01% | 6,92 | 37,53% | 256,12% | 21.06.24 | 353,35 | 0,10 | 75,00% | 0,005 | 0,02 | |
| UL6LQA | Call | 112,00 $ | 47,15% | 6,86 | 28,95% | 123,99% | 20.09.24 | 353,35 | 0,10 | 50,00% | 0,01 | 0,02 | |
| UM3BZF | Put | 83,00 $ | -9,04% | 6,73 | 0,01% | 6,61% | 21.03.25 | 6,73 | 0,10 | 5,71% | 0,99 | 1,05 |
