Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL2ABF | Put | 100,00 $ | 37,82% | 90,00 $ | 24,04% | 173,10% | 21.06.24 | 0,10 | -30,67% | 0,98 | 0,75 | |
ME80ZX | Put | 85,00 $ | 17,51% | 75,00 $ | 3,68% | 75,34% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
ME80ZY | Put | 85,00 $ | 16,52% | 75,00 $ | 2,81% | 63,62% | 17.01.25 | 0,10 | 1,54% | 0,63 | 0,64 | |
ME80ZZ | Put | 80,00 $ | 10,82% | 70,00 $ | -3,03% | 52,00% | 17.01.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
ME8100 | Put | 80,00 $ | 9,68% | 70,00 $ | -4,03% | 44,69% | 20.09.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
UM4NQH | Call | 62,00 $ | -14,55% | 72,00 $ | -0,77% | 44,17% | 20.06.25 | 0,10 | 1,64% | 0,61 | 0,62 | |
UL1YNU | Put | 105,00 $ | 44,71% | 95,00 $ | 30,93% | 41,51% | 21.06.24 | 0,10 | -11,36% | 0,98 | 0,88 | |
UL9NKW | Put | 88,00 $ | 21,62% | 78,00 $ | 7,80% | 39,25% | 20.12.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
UM3GVL | Put | 88,00 $ | 21,28% | 78,00 $ | 7,50% | 37,23% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME80ZW | Put | 90,00 $ | 23,39% | 80,00 $ | 9,68% | 36,08% | 17.01.25 | 0,10 | 1,33% | 0,73 | 0,74 | |
UL8802 | Put | 88,00 $ | 21,28% | 78,00 $ | 7,50% | 34,86% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
UM3GVM | Put | 90,00 $ | 24,04% | 80,00 $ | 10,26% | 31,07% | 21.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
UL9KBN | Put | 90,00 $ | 24,04% | 80,00 $ | 10,26% | 29,50% | 20.12.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
UM4DYS | Put | 88,00 $ | 21,28% | 78,00 $ | 7,50% | 29,06% | 20.06.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
UM4092 | Call | 65,00 $ | -10,42% | 75,00 $ | 3,37% | 26,31% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
UM4BSM | Put | 90,00 $ | 24,04% | 80,00 $ | 10,26% | 24,24% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
UM5ADW | Call | 65,00 $ | -10,42% | 75,00 $ | 3,37% | 24,04% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
UL9AF2 | Put | 90,00 $ | 23,98% | 80,00 $ | 10,20% | 21,05% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
UM5CFD | Call | 65,00 $ | -10,17% | 75,00 $ | 3,65% | 19,61% | 20.06.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
ME80ZU | Put | 95,00 $ | 31,60% | 85,00 $ | 17,74% | 18,88% | 17.01.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
UM2VMH | Put | 95,00 $ | 30,93% | 85,00 $ | 17,15% | 18,47% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
UM4D81 | Put | 95,00 $ | 30,93% | 85,00 $ | 17,15% | 15,71% | 20.06.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
ME80ZT | Put | 95,00 $ | 31,33% | 85,00 $ | 17,51% | 14,78% | 20.09.24 | 0,10 | 1,12% | 0,87 | 0,88 | |
UL9MHT | Put | 95,00 $ | 30,93% | 85,00 $ | 17,15% | 14,51% | 20.12.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
ME80ZR | Put | 100,00 $ | 38,24% | 90,00 $ | 24,42% | 11,48% | 17.01.25 | 0,10 | 1,15% | 0,85 | 0,86 | |
UM2XSN | Put | 100,00 $ | 37,82% | 90,00 $ | 24,04% | 10,74% | 21.03.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
UM4JJC | Put | 100,00 $ | 37,82% | 90,00 $ | 24,04% | 10,71% | 20.06.25 | 0,10 | 1,19% | 0,82 | 0,83 | |
UM4CW1 | Put | 95,00 $ | 30,93% | 85,00 $ | 17,15% | 9,89% | 18.10.24 | 0,10 | 1,12% | 0,87 | 0,88 | |
ME80ZQ | Put | 105,00 $ | 45,15% | 95,00 $ | 31,33% | 6,37% | 17.01.25 | 0,10 | 1,12% | 0,87 | 0,88 | |
UM4KMF | Put | 105,00 $ | 45,01% | 95,00 $ | 31,20% | 6,12% | 20.06.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
ME80ZS | Put | 100,00 $ | 38,24% | 90,00 $ | 24,42% | 5,79% | 20.09.24 | 0,10 | 1,09% | 0,90 | 0,91 | |
UL9G6A | Put | 95,00 $ | 31,29% | 85,00 $ | 17,47% | 5,79% | 20.09.24 | 0,10 | 1,09% | 0,90 | 0,91 | |
UL87NP | Put | 100,00 $ | 38,01% | 90,00 $ | 24,21% | 5,13% | 20.12.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
UM2Y4N | Put | 105,00 $ | 45,11% | 95,00 $ | 31,29% | 5,13% | 21.03.25 | 0,10 | 1,12% | 0,88 | 0,89 | |
UM37Z6 | Put | 110,00 $ | 51,60% | 100,00 $ | 37,82% | 4,05% | 20.06.25 | 0,10 | 1,12% | 0,88 | 0,89 | |
UM3FYS | Put | 110,00 $ | 51,60% | 100,00 $ | 37,82% | 2,59% | 21.03.25 | 0,10 | 1,10% | 0,90 | 0,91 | |
UL9MX4 | Put | 105,00 $ | 44,71% | 95,00 $ | 30,93% | 1,81% | 20.12.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
UM4DZ4 | Put | 100,00 $ | 37,82% | 90,00 $ | 24,04% | 0,21% | 18.10.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
ME80ZP | Put | 105,00 $ | 45,15% | 95,00 $ | 31,33% | 0,12% | 20.09.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
UL9N8S | Put | 110,00 $ | 51,60% | 100,00 $ | 37,82% | -1,48% | 20.12.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
UL9KBM | Put | 100,00 $ | 37,82% | 90,00 $ | 24,04% | -2,50% | 20.09.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
UL9TQH | Put | 115,00 $ | 58,49% | 105,00 $ | 44,71% | -3,07% | 20.12.24 | 0,10 | 1,05% | 0,94 | 0,95 | |
UL9V5K | Put | 120,00 $ | 65,39% | 110,00 $ | 51,60% | -3,07% | 20.12.24 | 0,10 | 1,05% | 0,94 | 0,95 | |
UL1908 | Put | 110,00 $ | 51,60% | 100,00 $ | 37,82% | -6,95% | 21.06.24 | 0,10 | -4,26% | 0,98 | 0,94 | |
UL9CKW | Put | 105,00 $ | 44,71% | 95,00 $ | 30,93% | -7,81% | 20.09.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
UL92NF | Put | 110,00 $ | 51,91% | 100,00 $ | 38,10% | -7,93% | 20.09.24 | 0,10 | 1,03% | 0,95 | 0,96 | |
UL9W8N | Put | 115,00 $ | 58,49% | 105,00 $ | 44,71% | -10,39% | 20.09.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
UM4Q3U | Call | 68,00 $ | -6,24% | 78,00 $ | 7,54% | -13,87% | 20.06.25 | 0,10 | 2,04% | 0,49 | 0,50 | |
UL1906 | Put | 88,00 $ | 21,28% | 78,00 $ | 7,50% | -14,43% | 21.06.24 | 0,10 | 1,04% | 0,94 | 0,95 | |
UM4UDX | Call | 68,00 $ | -6,02% | 78,00 $ | 7,80% | -23,12% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 |