Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB3CHD | Put | 65,00 $ | -0,83% | 48,23 | 3,47% | 26,35% | 17.05.24 | 54,39 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK8FJU | Put | 64,00 $ | 0,43% | 43,87 | 7,94% | 56,61% | 10.05.24 | 124,19 | 0,10 | 0,00% | 0,018 | 0,048 |
JPM | JB3AXL | Put | 64,00 $ | 0,60% | 37,94 | 9,06% | 40,75% | 17.05.24 | 104,82 | 0,10 | 15,62% | 0,056 | 0,066 |
JPM | JB2SGD | Call | 64,00 $ | -0,44% | 37,29 | 7,32% | 32,28% | 17.05.24 | 59,64 | 0,10 | 10,87% | 0,08 | 0,09 |
JPM | JB3CHF | Put | 66,00 $ | -2,42% | 35,16 | 0,01% | 11,12% | 17.05.24 | 35,16 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JB151X | Call | 65,00 $ | 1,46% | 33,15 | 11,67% | 59,18% | 17.05.24 | 123,94 | 0,10 | 19,61% | 0,04 | 0,05 |
JPM | JB2QRJ | Call | 66,00 $ | 2,42% | 31,31 | 13,34% | 78,62% | 17.05.24 | 170,83 | 0,10 | 35,71% | 0,019 | 0,029 |
JPM | JB3AXM | Put | 62,00 $ | 3,55% | 29,50 | 14,22% | 101,22% | 17.05.24 | 313,89 | 0,10 | 47,62% | 0,011 | 0,021 |
JPM | JB3CHG | Call | 68,00 $ | 5,49% | 24,19 | 18,16% | 150,93% | 17.05.24 | 352,18 | 0,10 | 66,67% | 0,006 | 0,016 |
JPM | JK8LGK | Call | 66,00 $ | 2,68% | 23,96 | 15,36% | 146,37% | 10.05.24 | 192,29 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JB1W0X | Call | 62,00 $ | -3,80% | 23,94 | 0,01% | 9,86% | 17.05.24 | 23,94 | 0,10 | 4,55% | 0,22 | 0,23 |
JPM | JB2UXM | Put | 66,00 $ | -2,50% | 22,98 | 0,01% | 13,82% | 21.06.24 | 22,98 | 0,10 | 3,57% | 0,26 | 0,27 |
JPM | JK5411 | Put | 66,00 $ | -2,75% | 19,85 | 0,01% | 10,88% | 19.07.24 | 19,85 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JB3AXK | Put | 60,00 $ | 6,89% | 19,18 | 21,36% | 185,87% | 17.05.24 | 459,85 | 0,10 | 76,92% | 0,003 | 0,013 |
JPM | JS0G5V | Put | 65,00 $ | -0,87% | 18,20 | 7,97% | 18,52% | 21.06.24 | 29,89 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JB1ZYK | Call | 62,00 $ | -3,55% | 18,07 | 0,01% | 14,79% | 21.06.24 | 18,07 | 0,10 | 3,33% | 0,30 | 0,31 |
JPM | JB3CHH | Call | 70,00 $ | 8,63% | 18,02 | 23,71% | 231,18% | 17.05.24 | 459,85 | 0,10 | 76,92% | 0,003 | 0,013 |
JPM | JK7XQB | Put | 68,00 $ | -5,53% | 17,09 | 0,01% | 8,43% | 17.05.24 | 17,09 | 0,10 | -2,86% | 0,36 | 0,35 |
JPM | JK79Q9 | Put | 64,00 $ | 0,60% | 17,06 | 15,82% | 54,29% | 24.05.24 | 39,83 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK79QB | Put | 62,00 $ | 3,71% | 17,02 | 20,02% | 85,97% | 24.05.24 | 81,84 | 0,10 | 12,50% | 0,068 | 0,078 |
JPM | JB1KLZ | Put | 64,00 $ | 0,32% | 17,00 | 10,11% | 22,44% | 21.06.24 | 37,19 | 0,10 | 5,88% | 0,15 | 0,16 |
JPM | JK8CZ8 | Call | 64,00 $ | -0,44% | 16,62 | 14,77% | 50,74% | 24.05.24 | 29,82 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JK8KEU | Call | 68,00 $ | 6,01% | 16,47 | 23,08% | 120,81% | 24.05.24 | 108,14 | 0,10 | 18,87% | 0,044 | 0,054 |
JPM | JB1KLW | Put | 62,00 $ | 3,55% | 15,88 | 13,85% | 37,31% | 21.06.24 | 69,35 | 0,10 | 10,75% | 0,081 | 0,091 |
JPM | JK7Y90 | Call | 66,00 $ | 2,42% | 15,87 | 20,08% | 77,13% | 24.05.24 | 49,82 | 0,10 | 12,73% | 0,096 | 0,11 |
JPM | JB1KLY | Call | 64,00 $ | -0,44% | 15,79 | 10,25% | 23,00% | 21.06.24 | 28,40 | 0,10 | 5,26% | 0,19 | 0,20 |
JPM | JK1E41 | Call | 62,00 $ | -3,43% | 15,66 | 0,01% | 14,05% | 19.07.24 | 15,66 | 0,10 | 2,63% | 0,37 | 0,38 |
JPM | JK7W44 | Put | 68,00 $ | -5,52% | 15,33 | 0,01% | 7,49% | 21.06.24 | 15,33 | 0,10 | 2,38% | 0,40 | 0,41 |
JPM | JB4B2N | Call | 60,00 $ | -6,66% | 15,29 | 0,01% | -3,27% | 17.05.24 | 15,29 | 0,10 | -2,56% | 0,40 | 0,39 |
JPM | JS2GU2 | Call | 65,00 $ | 0,87% | 15,24 | 12,19% | 27,71% | 21.06.24 | 35,16 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JB1KM0 | Call | 66,00 $ | 2,42% | 15,09 | 13,80% | 34,31% | 21.06.24 | 45,98 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JS0G5U | Put | 60,00 $ | 6,88% | 14,88 | 16,84% | 57,28% | 21.06.24 | 127,23 | 0,10 | 19,61% | 0,041 | 0,051 |
JPM | JB1KM1 | Call | 68,00 $ | 5,61% | 14,71 | 16,52% | 51,64% | 21.06.24 | 76,60 | 0,10 | 14,08% | 0,061 | 0,071 |
JPM | JK9TF4 | Put | 60,00 $ | 6,55% | 14,42 | 22,46% | 97,43% | 31.05.24 | 110,19 | 0,10 | 18,18% | 0,045 | 0,055 |
JPM | JB3CHJ | Call | 72,00 $ | 11,73% | 14,37 | 29,42% | 311,88% | 17.05.24 | 498,17 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JK8KHY | Call | 64,00 $ | -0,69% | 14,35 | 14,59% | 43,52% | 31.05.24 | 24,91 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JS0Q38 | Call | 70,00 $ | 9,03% | 14,29 | 18,75% | 73,22% | 21.06.24 | 129,36 | 0,10 | 22,73% | 0,033 | 0,043 |
JPM | JK9TF3 | Put | 62,00 $ | 3,76% | 14,28 | 20,14% | 70,82% | 31.05.24 | 60,39 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JK5412 | Put | 68,00 $ | -5,47% | 14,25 | 0,01% | 7,34% | 19.07.24 | 14,25 | 0,10 | 2,33% | 0,42 | 0,43 |
JPM | JK9TEZ | Put | 64,00 $ | 0,73% | 14,18 | 16,53% | 48,89% | 31.05.24 | 33,26 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JB3AXJ | Put | 58,00 $ | 10,00% | 14,13 | 28,69% | 266,57% | 17.05.24 | 498,17 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JK9TF0 | Call | 70,00 $ | 8,71% | 13,80 | 25,19% | 125,50% | 31.05.24 | 112,73 | 0,10 | 21,74% | 0,035 | 0,045 |
JPM | JK9TF6 | Call | 68,00 $ | 5,61% | 13,75 | 23,01% | 92,77% | 31.05.24 | 67,13 | 0,10 | 12,66% | 0,069 | 0,079 |
JPM | JK9TF2 | Call | 66,00 $ | 2,39% | 13,72 | 19,78% | 63,95% | 31.05.24 | 39,91 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JB1KLX | Put | 58,00 $ | 9,66% | 13,69 | 19,20% | 75,93% | 21.06.24 | 198,35 | 0,10 | 32,26% | 0,02 | 0,03 |
JPM | JB1KM2 | Call | 72,00 $ | 12,09% | 13,43 | 20,81% | 94,33% | 21.06.24 | 186,06 | 0,10 | 34,48% | 0,02 | 0,03 |
JPM | JK5L3B | Put | 64,00 $ | 0,60% | 13,12 | 10,66% | 18,79% | 19.07.24 | 29,87 | 0,10 | 4,76% | 0,19 | 0,20 |
JPM | JK6NP0 | Put | 66,00 $ | -2,50% | 13,12 | 6,08% | 11,70% | 16.08.24 | 17,07 | 0,10 | 2,78% | 0,35 | 0,36 |
JPM | JK6NNZ | Put | 68,00 $ | -5,91% | 12,66 | 0,01% | 6,92% | 16.08.24 | 12,66 | 0,10 | 2,13% | 0,47 | 0,48 |
JPM | JS9J54 | Call | 60,00 $ | -6,92% | 12,47 | 0,01% | 8,19% | 21.06.24 | 12,47 | 0,10 | 2,22% | 0,45 | 0,46 |