Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4PFU | Call | 115,00 $ | 0,15% | 28,15 | 11,98% | 61,25% | 17.05.24 | 59,13 | 0,10 | 22,22% | 0,14 | 0,18 |
JPM | JK7TF7 | Put | 115,00 $ | -0,15% | 24,12 | 13,24% | 66,87% | 17.05.24 | 46,28 | 0,10 | 17,39% | 0,19 | 0,23 |
JPM | JK67AA | Call | 110,00 $ | -4,20% | 21,72 | 0,01% | 13,30% | 17.05.24 | 21,72 | 0,10 | 6,12% | 0,46 | 0,49 |
JPM | JS80JB | Call | 110,00 $ | -4,21% | 14,78 | 0,01% | 20,30% | 21.06.24 | 14,78 | 0,10 | 6,94% | 0,67 | 0,72 |
JPM | JK4PFV | Call | 120,00 $ | 4,50% | 13,87 | 24,64% | 187,38% | 17.05.24 | 88,70 | 0,10 | 80,00% | 0,024 | 0,12 |
JPM | JK4PFT | Put | 110,00 $ | 4,20% | 13,19 | 25,62% | 180,53% | 17.05.24 | 81,88 | 0,10 | 75,38% | 0,032 | 0,13 |
JPM | JS782S | Call | 115,00 $ | 0,14% | 11,60 | 15,12% | 35,51% | 21.06.24 | 23,14 | 0,10 | 8,70% | 0,42 | 0,46 |
JPM | JK6JWL | Put | 115,00 $ | -0,15% | 11,59 | 14,17% | 33,18% | 21.06.24 | 23,14 | 0,10 | 8,70% | 0,42 | 0,46 |
JPM | JS80J6 | Call | 120,00 $ | 4,50% | 11,43 | 18,99% | 54,46% | 21.06.24 | 42,58 | 0,10 | 19,23% | 0,20 | 0,25 |
JPM | JK5MZ9 | Put | 110,00 $ | 4,20% | 10,50 | 19,63% | 52,89% | 21.06.24 | 40,94 | 0,10 | 19,23% | 0,21 | 0,26 |
JPM | JS79J7 | Call | 105,00 $ | -8,57% | 9,77 | 0,01% | 13,32% | 21.06.24 | 9,77 | 0,10 | 6,42% | 1,02 | 1,09 |
JPM | JS732U | Call | 125,00 $ | 8,85% | 9,74 | 21,90% | 82,39% | 21.06.24 | 66,53 | 0,10 | 51,88% | 0,077 | 0,16 |
JPM | JK3Q80 | Put | 105,00 $ | 8,56% | 9,00 | 23,86% | 80,06% | 21.06.24 | 66,53 | 0,10 | 42,50% | 0,092 | 0,16 |
JPM | JK4PFS | Put | 105,00 $ | 8,56% | 8,73 | 41,14% | 322,29% | 17.05.24 | 88,70 | 0,10 | 80,00% | 0,024 | 0,12 |
JPM | JK0N4U | Call | 105,00 $ | -8,56% | 7,24 | 0,01% | 14,03% | 20.09.24 | 7,24 | 0,10 | 4,05% | 1,41 | 1,47 |
JPM | JS80J9 | Call | 100,00 $ | -12,92% | 6,87 | 0,01% | 13,06% | 21.06.24 | 6,87 | 0,10 | 7,10% | 1,44 | 1,55 |
JPM | JB27PL | Put | 100,00 $ | 12,91% | 6,77 | 30,19% | 113,21% | 21.06.24 | 76,03 | 0,10 | 62,14% | 0,053 | 0,14 |
JPM | JK0N4V | Call | 110,00 $ | -4,20% | 6,56 | 12,05% | 18,64% | 20.09.24 | 8,94 | 0,10 | 4,20% | 1,14 | 1,19 |
JPM | JK67AB | Put | 100,00 $ | 12,91% | 6,36 | 58,20% | 470,27% | 17.05.24 | 81,88 | 0,10 | 80,00% | 0,026 | 0,13 |
JPM | JK3QXA | Call | 130,00 $ | 13,21% | 5,99 | 23,40% | 44,84% | 20.09.24 | 28,01 | 0,10 | 18,42% | 0,31 | 0,38 |
JPM | JK0N4W | Call | 100,00 $ | -12,91% | 5,95 | 0,01% | 10,43% | 20.09.24 | 5,95 | 0,10 | 3,33% | 1,73 | 1,79 |
JPM | JK7W4M | Put | 115,00 $ | -0,15% | 5,93 | 16,06% | 21,43% | 20.09.24 | 12,23 | 0,10 | 5,81% | 0,82 | 0,87 |
JPM | JK4FB2 | Call | 135,00 $ | 17,57% | 5,86 | 24,15% | 53,96% | 20.09.24 | 38,01 | 0,10 | 32,14% | 0,19 | 0,28 |
JPM | JK22D9 | Call | 125,00 $ | 8,86% | 5,81 | 22,69% | 37,22% | 20.09.24 | 19,71 | 0,10 | 11,11% | 0,48 | 0,54 |
JPM | JK0SAD | Call | 115,00 $ | 0,15% | 5,80 | 18,06% | 24,24% | 20.09.24 | 11,20 | 0,10 | 5,26% | 0,90 | 0,95 |
JPM | JK22D8 | Call | 120,00 $ | 4,50% | 5,71 | 21,07% | 30,36% | 20.09.24 | 14,58 | 0,10 | 6,85% | 0,68 | 0,73 |
JPM | JK4FB1 | Put | 110,00 $ | 4,20% | 5,55 | 19,97% | 27,55% | 20.09.24 | 16,38 | 0,10 | 7,69% | 0,60 | 0,65 |
JPM | JK2F0J | Put | 105,00 $ | 8,56% | 5,37 | 22,72% | 34,66% | 20.09.24 | 22,65 | 0,10 | 12,77% | 0,41 | 0,47 |
JPM | JK22D6 | Put | 100,00 $ | 12,91% | 5,26 | 25,03% | 42,78% | 20.09.24 | 32,25 | 0,10 | 18,18% | 0,27 | 0,33 |
JPM | JL7ZEW | Put | 95,00 $ | 17,27% | 5,22 | 37,69% | 147,85% | 21.06.24 | 76,03 | 0,10 | 72,14% | 0,039 | 0,14 |
JPM | JS7SYY | Call | 105,00 $ | -8,57% | 5,04 | 8,14% | 13,67% | 17.01.25 | 5,52 | 0,10 | 3,63% | 1,86 | 1,93 |
JPM | JK1DLW | Call | 95,00 $ | -17,27% | 4,91 | 0,01% | 8,33% | 20.09.24 | 4,91 | 0,10 | 3,69% | 2,09 | 2,17 |
JPM | JS7SYX | Call | 100,00 $ | -12,92% | 4,75 | 0,01% | 11,61% | 17.01.25 | 4,75 | 0,10 | 3,57% | 2,16 | 2,24 |
JPM | JK0N4T | Put | 95,00 $ | 17,27% | 4,74 | 27,94% | 52,66% | 20.09.24 | 40,94 | 0,10 | 30,77% | 0,18 | 0,26 |
JPM | JK775Q | Call | 110,00 $ | -4,20% | 4,48 | 15,49% | 16,64% | 20.12.24 | 6,78 | 0,10 | 3,82% | 1,51 | 1,57 |
JPM | JK775U | Call | 135,00 $ | 17,57% | 4,38 | 25,02% | 36,31% | 20.12.24 | 18,35 | 0,10 | 13,56% | 0,50 | 0,58 |
JPM | JK775V | Call | 140,00 $ | 21,92% | 4,37 | 25,60% | 41,55% | 20.12.24 | 22,65 | 0,10 | 21,28% | 0,37 | 0,47 |
JPM | JK0N4S | Put | 90,00 $ | 21,62% | 4,29 | 30,49% | 62,78% | 20.09.24 | 53,22 | 0,10 | 45,00% | 0,11 | 0,20 |
JPM | JK775T | Call | 130,00 $ | 13,21% | 4,27 | 24,55% | 31,81% | 20.12.24 | 14,38 | 0,10 | 9,46% | 0,67 | 0,74 |
JPM | JK775P | Call | 115,00 $ | 0,15% | 4,23 | 19,40% | 19,95% | 20.12.24 | 8,00 | 0,10 | 4,48% | 1,27 | 1,33 |
JPM | JK6ZH6 | Call | 145,00 $ | 26,28% | 4,19 | 26,10% | 43,33% | 17.01.25 | 24,75 | 0,10 | 23,26% | 0,33 | 0,43 |
JPM | JK775S | Call | 125,00 $ | 8,86% | 4,17 | 23,52% | 27,61% | 20.12.24 | 11,57 | 0,10 | 7,61% | 0,85 | 0,92 |
JPM | JK775R | Call | 120,00 $ | 4,51% | 4,17 | 21,84% | 23,56% | 20.12.24 | 9,59 | 0,10 | 5,36% | 1,05 | 1,11 |
JPM | JS7SYW | Call | 95,00 $ | -17,27% | 4,16 | 0,01% | 9,69% | 17.01.25 | 4,16 | 0,10 | 3,12% | 2,48 | 2,56 |
JPM | JS7SYZ | Call | 110,00 $ | -4,21% | 4,16 | 16,17% | 16,41% | 17.01.25 | 6,37 | 0,10 | 4,19% | 1,60 | 1,67 |
JPM | JK6ZH5 | Put | 115,00 $ | -0,15% | 4,11 | 16,73% | 16,30% | 17.01.25 | 8,65 | 0,10 | 5,74% | 1,16 | 1,23 |
JPM | JS7595 | Call | 140,00 $ | 21,91% | 4,10 | 25,96% | 38,71% | 17.01.25 | 19,35 | 0,10 | 18,18% | 0,45 | 0,55 |
JPM | JK775N | Put | 110,00 $ | 4,20% | 4,09 | 19,91% | 20,56% | 20.12.24 | 11,32 | 0,10 | 6,38% | 0,88 | 0,94 |
JPM | JS8RZA | Call | 135,00 $ | 17,56% | 4,04 | 25,49% | 34,23% | 17.01.25 | 15,65 | 0,10 | 13,24% | 0,59 | 0,68 |
JPM | JB7JU6 | Call | 100,00 $ | -12,91% | 3,99 | 0,01% | 10,85% | 20.06.25 | 3,99 | 0,10 | 3,73% | 2,57 | 2,67 |