Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9VJT | Put | 420,00 $ | -2,88% | 18,86 | 0,01% | 17,72% | 21.06.24 | 18,86 | 0,10 | 0,94% | 1,91 | 1,93 | |
| VM1HGE | Call | 390,00 $ | -4,48% | 13,94 | 0,01% | 19,73% | 21.06.24 | 13,94 | 0,10 | 0,77% | 2,77 | 2,79 | |
| VU9L0Q | Call | 400,00 $ | -2,02% | 12,61 | 10,71% | 26,15% | 21.06.24 | 17,89 | 0,10 | 1,00% | 2,14 | 2,16 | |
| VU9LZ9 | Call | 480,00 $ | 17,39% | 12,46 | 25,50% | 130,19% | 21.06.24 | 253,12 | 0,10 | 13,67% | 0,122 | 0,141 | |
| VU9L0F | Call | 460,00 $ | 12,68% | 12,01 | 24,13% | 98,79% | 21.06.24 | 122,31 | 0,10 | 7,14% | 0,28 | 0,30 | |
| VU9LUT | Put | 400,00 $ | 2,02% | 11,89 | 16,15% | 36,59% | 21.06.24 | 33,56 | 0,10 | 1,68% | 1,04 | 1,06 | |
| VU9L02 | Call | 440,00 $ | 8,31% | 11,61 | 22,12% | 71,86% | 21.06.24 | 66,23 | 0,10 | 3,51% | 0,61 | 0,63 | |
| VM1D9S | Put | 390,00 $ | 4,62% | 11,51 | 19,08% | 49,05% | 21.06.24 | 48,06 | 0,10 | 2,33% | 0,76 | 0,78 | |
| VU9L0A | Call | 420,00 $ | 2,71% | 11,33 | 18,12% | 42,99% | 21.06.24 | 31,64 | 0,10 | 1,80% | 1,18 | 1,20 | |
| VM2VQK | Call | 380,00 $ | -6,92% | 10,96 | 0,01% | 16,16% | 21.06.24 | 10,96 | 0,10 | 0,61% | 3,48 | 3,50 | |
| VM1D9T | Put | 370,00 $ | 9,52% | 10,95 | 23,77% | 77,56% | 21.06.24 | 92,61 | 0,10 | 4,26% | 0,39 | 0,41 | |
| VU9LUL | Put | 380,00 $ | 6,57% | 10,94 | 21,52% | 60,46% | 21.06.24 | 59,05 | 0,10 | 3,17% | 0,54 | 0,56 | |
| VU96J7 | Put | 440,00 $ | -8,31% | 10,88 | 0,01% | 6,47% | 21.06.24 | 10,88 | 0,10 | 0,58% | 3,19 | 3,21 | |
| VU9VJS | Call | 500,00 $ | 22,28% | 10,84 | 27,21% | 164,84% | 21.06.24 | 421,86 | 0,10 | 48,19% | 0,039 | 0,079 | |
| VU9LUE | Put | 360,00 $ | 11,82% | 10,61 | 25,93% | 92,47% | 21.06.24 | 122,35 | 0,10 | 5,88% | 0,27 | 0,29 | |
| VM1EAL | Put | 350,00 $ | 14,40% | 10,41 | 27,85% | 109,58% | 21.06.24 | 176,59 | 0,10 | 9,62% | 0,189 | 0,209 | |
| VU9LUD | Put | 340,00 $ | 16,71% | 10,07 | 30,01% | 125,53% | 21.06.24 | 228,40 | 0,10 | 12,90% | 0,135 | 0,155 | |
| VM1D9U | Put | 330,00 $ | 18,77% | 9,68 | 31,95% | 139,99% | 21.06.24 | 281,72 | 0,10 | 17,70% | 0,094 | 0,114 | |
| VU9LUF | Put | 320,00 $ | 21,23% | 9,35 | 33,90% | 157,33% | 21.06.24 | 381,31 | 0,10 | 22,99% | 0,068 | 0,088 | |
| VM4KG0 | Call | 370,00 $ | -9,58% | 8,94 | 0,01% | 11,72% | 21.06.24 | 8,94 | 0,10 | 0,50% | 4,27 | 4,29 | |
| VM1HGH | Put | 310,00 $ | 24,19% | 8,85 | 36,01% | 178,38% | 21.06.24 | 558,38 | 0,10 | 30,30% | 0,045 | 0,065 | |
| VM3RFF | Call | 380,00 $ | -7,07% | 8,38 | 0,01% | 12,63% | 20.09.24 | 8,38 | 0,10 | 0,46% | 4,53 | 4,55 | |
| VM3RG0 | Call | 390,00 $ | -4,62% | 8,14 | 8,13% | 14,60% | 20.09.24 | 9,76 | 0,10 | 0,53% | 3,89 | 3,91 | |
| VM3VR2 | Call | 480,00 $ | 17,58% | 7,66 | 21,91% | 50,08% | 20.09.24 | 58,35 | 0,10 | 3,17% | 0,63 | 0,65 | |
| VM4STX | Call | 360,00 $ | -11,83% | 7,59 | 0,01% | 9,90% | 21.06.24 | 7,59 | 0,10 | 0,41% | 5,08 | 5,10 | |
| VM3VQL | Put | 390,00 $ | 4,63% | 7,49 | 16,01% | 22,33% | 20.09.24 | 25,15 | 0,10 | 1,25% | 1,46 | 1,48 | |
| VD0HHX | Call | 370,00 $ | -9,52% | 7,37 | 0,01% | 10,48% | 20.09.24 | 7,37 | 0,10 | 0,40% | 5,23 | 5,25 | |
| VM3RFH | Call | 460,00 $ | 12,68% | 7,31 | 20,88% | 39,89% | 20.09.24 | 37,17 | 0,10 | 2,04% | 1,01 | 1,03 | |
| VM3RG7 | Call | 400,00 $ | -2,29% | 7,25 | 12,50% | 16,75% | 20.09.24 | 11,44 | 0,10 | 0,64% | 3,31 | 3,33 | |
| VM3J98 | Put | 380,00 $ | 6,92% | 7,25 | 17,75% | 26,51% | 20.09.24 | 30,33 | 0,10 | 1,53% | 1,19 | 1,21 | |
| VM3KAA | Put | 370,00 $ | 9,38% | 7,09 | 19,37% | 31,25% | 20.09.24 | 37,55 | 0,10 | 1,89% | 0,97 | 0,99 | |
| VM3RFG | Call | 440,00 $ | 7,78% | 7,06 | 19,30% | 30,74% | 20.09.24 | 24,62 | 0,10 | 1,35% | 1,54 | 1,56 | |
| VM3RG2 | Call | 420,00 $ | 2,63% | 6,98 | 16,70% | 22,55% | 20.09.24 | 16,52 | 0,10 | 0,92% | 2,30 | 2,32 | |
| VM3J97 | Put | 360,00 $ | 11,78% | 6,91 | 20,96% | 36,25% | 20.09.24 | 45,67 | 0,10 | 2,33% | 0,77 | 0,79 | |
| VM3KBL | Put | 350,00 $ | 14,41% | 6,87 | 22,30% | 41,77% | 20.09.24 | 59,33 | 0,10 | 2,90% | 0,61 | 0,63 | |
| VM3J99 | Put | 340,00 $ | 16,85% | 6,79 | 23,64% | 47,23% | 20.09.24 | 74,45 | 0,10 | 3,64% | 0,48 | 0,50 | |
| VM3J92 | Put | 330,00 $ | 19,30% | 6,73 | 24,86% | 52,83% | 20.09.24 | 94,93 | 0,10 | 5,13% | 0,37 | 0,39 | |
| VM3KBH | Put | 320,00 $ | 21,74% | 6,61 | 26,19% | 58,63% | 20.09.24 | 118,66 | 0,10 | 5,71% | 0,29 | 0,31 | |
| VM3J94 | Put | 310,00 $ | 24,19% | 6,54 | 27,39% | 64,50% | 20.09.24 | 151,88 | 0,10 | 7,79% | 0,225 | 0,244 | |
| VD0HH0 | Call | 360,00 $ | -11,97% | 6,47 | 0,01% | 9,06% | 20.09.24 | 6,47 | 0,10 | 0,35% | 5,96 | 5,98 | |
| VM3J91 | Put | 300,00 $ | 26,51% | 6,34 | 28,92% | 70,27% | 20.09.24 | 179,70 | 0,10 | 10,42% | 0,172 | 0,192 | |
| VM3KBG | Put | 290,00 $ | 29,08% | 6,32 | 29,90% | 76,55% | 20.09.24 | 244,97 | 0,10 | 13,33% | 0,129 | 0,149 | |
| VD3LNM | Put | 400,00 $ | 2,25% | 5,91 | 13,88% | 13,86% | 20.12.24 | 14,96 | 0,10 | 0,77% | 2,46 | 2,48 | |
| VD3R19 | Call | 500,00 $ | 22,47% | 5,83 | 22,15% | 38,77% | 20.12.24 | 39,51 | 0,10 | 2,17% | 0,95 | 0,97 | |
| VD4BC3 | Call | 390,00 $ | -4,70% | 5,73 | 10,96% | 12,35% | 20.12.24 | 7,90 | 0,10 | 0,43% | 4,85 | 4,87 | |
| VD3R2A | Call | 480,00 $ | 17,28% | 5,65 | 21,26% | 32,26% | 20.12.24 | 28,36 | 0,10 | 1,59% | 1,31 | 1,33 | |
| VD36HW | Put | 380,00 $ | 7,14% | 5,54 | 17,04% | 18,62% | 20.12.24 | 20,54 | 0,10 | 1,05% | 1,81 | 1,83 | |
| VD3R18 | Call | 460,00 $ | 12,39% | 5,48 | 20,20% | 26,64% | 20.12.24 | 20,88 | 0,10 | 1,17% | 1,79 | 1,81 | |
| VD36HV | Call | 400,00 $ | -2,19% | 5,40 | 13,76% | 13,93% | 20.12.24 | 8,96 | 0,10 | 0,48% | 4,30 | 4,32 | |
| VD3R2B | Call | 440,00 $ | 7,50% | 5,36 | 18,76% | 21,60% | 20.12.24 | 15,57 | 0,10 | 0,87% | 2,41 | 2,43 |
