checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 298 von 760.396
    52,14 USD1,11 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8EWQCall50,00 $-2,12%33,840,01%38,30%10.05.2433,840,100,00%0,110,14
    JPMJK6DDUPut52,00 $-0,80%26,359,55%44,70%17.05.2439,910,100,00%0,110,12
    JPMJK8FHXCall52,00 $1,80%25,7814,52%118,92%10.05.24124,660,100,00%0,0080,038
    JPMJB271MCall50,00 $-3,08%23,950,01%28,61%17.05.2423,950,100,00%0,190,20
    JPMJK9RUPPut50,00 $2,12%23,4015,56%130,71%10.05.24135,350,100,00%0,0050,035
    JPMJB1UGRCall52,00 $0,80%22,6415,29%67,19%17.05.2456,350,100,00%0,0750,085
    JPMJK596RPut50,00 $3,08%21,3219,12%104,57%17.05.24108,860,100,00%0,0340,044
    JPMJK596QCall54,00 $4,67%20,6421,38%140,15%17.05.24145,140,100,00%0,0230,033
    JPMJK8KEXCall50,00 $-3,08%17,740,01%44,54%24.05.2417,740,100,00%0,260,27
    JPMJK596PPut48,00 $6,96%17,2125,20%192,28%17.05.24252,090,100,00%0,0090,019
    JPMJK6DDVCall56,00 $8,55%16,8126,47%232,77%17.05.24281,750,100,00%0,0070,017
    JPMJK72P7Call50,00 $-3,08%13,978,77%44,32%31.05.2415,450,100,00%0,300,31
    JPMJB271NCall48,00 $-6,96%13,300,01%14,59%17.05.2413,300,100,00%0,350,36
    JPMJK7N47Call58,00 $12,43%13,0532,57%331,94%17.05.24368,440,100,00%0,0030,013
    JPMJS7HRUCall50,00 $-3,08%12,888,05%26,89%21.06.2414,970,100,00%0,310,32
    JPMJK8P56Call52,00 $0,80%12,7021,93%75,72%24.05.2428,180,100,00%0,160,17
    JPMJK8YL1Put50,00 $3,08%12,5624,77%93,73%24.05.2443,540,100,00%0,100,11
    JPMJK8EWRPut48,00 $6,03%12,5631,18%306,93%10.05.24148,040,100,00%0,0020,032
    JPMJK5NGGPut46,00 $10,83%12,4632,67%290,35%17.05.24368,440,100,00%0,0030,013
    JPMJK82AEPut48,00 $6,96%12,3629,39%141,65%24.05.2485,530,100,00%0,0460,056
    JPMJK8FKZCall54,00 $4,67%12,3327,82%117,82%24.05.2447,900,100,00%0,090,10
    JPMJK6NYXPut52,00 $-0,80%11,5413,30%29,93%21.06.2420,830,100,00%0,220,23
    JPMJK8KETPut46,00 $10,83%11,3734,00%200,12%24.05.24154,510,100,00%0,0210,031
    JPMJS7HRTCall48,00 $-6,96%10,640,01%18,20%21.06.2410,640,100,00%0,440,45
    JPMJK894KPut50,00 $3,08%10,6424,73%78,48%31.05.2434,210,100,00%0,130,14
    JPMJK72P8Call52,00 $0,80%10,5622,81%67,71%31.05.2422,810,100,00%0,200,21
    JPMJK72PBPut48,00 $6,96%10,5529,06%112,51%31.05.2460,630,100,00%0,0690,079
    JPMJK894LCall56,00 $8,55%10,5231,19%134,40%31.05.2457,710,100,00%0,0730,083
    JPMJB271KCall46,00 $-10,83%10,410,01%-32,18%17.05.2410,410,100,00%0,530,46
    JPMJK8390Put46,00 $10,83%10,3432,44%153,36%31.05.24111,390,100,00%0,0330,043
    JPMJS7HRVCall52,00 $0,80%10,1417,97%40,25%21.06.2421,770,100,00%0,210,22
    JPMJK62E1Put50,00 $3,08%10,1319,54%46,41%21.06.2431,930,100,00%0,140,15
    JPMJK839BCall54,00 $4,67%10,1228,61%99,28%31.05.2434,210,100,00%0,130,14
    JPMJK62E0Put48,00 $6,96%10,0622,89%65,54%21.06.2455,050,100,00%0,0770,087
    JPMJS7HRWCall58,00 $12,43%9,7827,26%102,79%21.06.2474,840,100,00%0,0540,064
    JPMJS7HRYCall56,00 $8,55%9,7625,18%79,14%21.06.2448,880,100,00%0,0880,098
    JPMJS7HRXCall54,00 $4,67%9,7122,47%58,29%21.06.2431,930,100,00%0,140,15
    JPMJK4B6FPut46,00 $10,83%9,7026,06%89,04%21.06.2492,110,100,00%0,0420,052
    JPMJS7HS1Call60,00 $16,30%9,6329,12%128,47%21.06.24111,390,100,00%0,0330,043
    JPMJK5U5DPut44,00 $14,71%9,5141,96%391,15%17.05.24399,150,100,00%0,0020,012
    JPMJS7HRZCall62,00 $20,18%9,2930,86%155,40%21.06.24159,660,100,00%0,020,03
    JPMJK5FKFCall48,00 $-6,96%9,210,01%18,53%19.07.249,210,100,00%0,510,52
    JPMJS7HRQPut44,00 $14,71%9,0729,08%114,88%21.06.24149,680,100,00%0,0220,032
    JPMJS7HS3Call64,00 $24,06%8,7532,56%183,11%21.06.24217,720,100,00%0,0120,022
    JPMJB1S02Call44,00 $-14,71%8,710,01%-84,41%17.05.248,710,100,00%0,710,55
    JPMJK5FKGCall50,00 $-3,08%8,5912,57%25,05%19.07.2411,970,100,00%0,390,40
    JPMJK6T0TPut52,00 $-0,80%8,5014,67%25,99%19.07.2415,970,100,00%0,290,30
    JPMJB7W4BCall48,00 $-6,96%8,260,01%17,96%16.08.248,260,100,00%0,570,58
    JPMJS7GAWPut42,00 $18,59%8,0632,57%142,27%21.06.24217,720,100,00%0,0120,022
    JPMJS7HS2Call66,00 $27,93%8,0634,69%211,45%21.06.24266,100,100,00%0,0080,018
    Weitere Einstellungen
    50100200