Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8L8Y | Call | 47,00 $ | -7,04% | 7,35 | 0,01% | 16,92% | 20.09.24 | 7,35 | 0,10 | 3,12% | 0,62 | 0,64 | |
| ME8L8W | Call | 46,00 $ | -9,02% | 6,72 | 0,01% | 15,11% | 20.09.24 | 6,72 | 0,10 | 2,86% | 0,68 | 0,70 | |
| ME8L91 | Call | 48,00 $ | -5,06% | 6,29 | 11,69% | 18,73% | 20.09.24 | 8,11 | 0,10 | 3,45% | 0,57 | 0,59 | |
| ME8L8U | Call | 45,00 $ | -11,00% | 6,19 | 0,01% | 13,31% | 20.09.24 | 6,19 | 0,10 | 2,63% | 0,75 | 0,77 | |
| ME8L93 | Call | 49,00 $ | -3,09% | 5,74 | 15,47% | 21,09% | 20.09.24 | 8,87 | 0,10 | 3,77% | 0,51 | 0,53 | |
| ME8L8T | Call | 44,00 $ | -12,97% | 5,67 | 0,01% | 12,04% | 20.09.24 | 5,67 | 0,10 | 2,41% | 0,81 | 0,83 | |
| MG0A0E | Call | 68,00 $ | 34,06% | 5,58 | 31,96% | 91,72% | 20.09.24 | 65,53 | 0,10 | 17,57% | 0,061 | 0,074 | |
| MG0FZ2 | Call | 66,00 $ | 30,52% | 5,55 | 31,31% | 83,43% | 20.09.24 | 54,06 | 0,10 | 14,61% | 0,076 | 0,089 | |
| ME905N | Call | 64,00 $ | 26,58% | 5,53 | 30,44% | 74,38% | 20.09.24 | 43,96 | 0,10 | 11,93% | 0,096 | 0,109 | |
| ME8QNC | Call | 50,00 $ | -1,11% | 5,52 | 17,89% | 23,45% | 20.09.24 | 9,80 | 0,10 | 4,17% | 0,46 | 0,48 | |
| MG0A0C | Call | 62,00 $ | 22,63% | 5,49 | 29,44% | 65,55% | 20.09.24 | 35,63 | 0,10 | 9,70% | 0,121 | 0,134 | |
| ME8L8X | Call | 46,00 $ | -9,02% | 5,47 | 0,01% | 14,31% | 20.12.24 | 5,47 | 0,10 | 2,33% | 0,84 | 0,86 | |
| MG0A0H | Call | 72,00 $ | 42,38% | 5,46 | 33,98% | 112,03% | 20.09.24 | 92,23 | 0,10 | 24,53% | 0,04 | 0,053 | |
| ME905L | Call | 58,00 $ | 14,34% | 5,45 | 26,71% | 48,12% | 20.09.24 | 23,13 | 0,10 | 6,28% | 0,194 | 0,207 | |
| ME8QNH | Call | 60,00 $ | 18,67% | 5,44 | 28,36% | 57,11% | 20.09.24 | 28,68 | 0,10 | 7,83% | 0,153 | 0,166 | |
| MG007Q | Call | 51,00 $ | 0,87% | 5,44 | 19,61% | 25,81% | 20.09.24 | 10,94 | 0,10 | 4,65% | 0,42 | 0,44 | |
| MG0Y69 | Call | 59,00 $ | 16,67% | 5,42 | 27,74% | 53,00% | 20.09.24 | 25,70 | 0,10 | 7,03% | 0,172 | 0,185 | |
| MG0D8Q | Put | 45,00 $ | 11,01% | 5,38 | 24,31% | 37,86% | 20.09.24 | 27,19 | 0,10 | 8,05% | 0,16 | 0,174 | |
| MG0DES | Call | 57,00 $ | 12,72% | 5,36 | 26,40% | 45,27% | 20.09.24 | 20,63 | 0,10 | 5,63% | 0,218 | 0,231 | |
| ME8L97 | Call | 56,00 $ | 10,73% | 5,36 | 25,17% | 41,35% | 20.09.24 | 18,81 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME8L95 | Call | 52,00 $ | 2,85% | 5,34 | 21,23% | 28,71% | 20.09.24 | 12,06 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MG0A0B | Call | 55,00 $ | 8,76% | 5,33 | 24,38% | 37,93% | 20.09.24 | 16,80 | 0,10 | 7,14% | 0,27 | 0,29 | |
| MG0A08 | Call | 53,00 $ | 4,83% | 5,32 | 22,46% | 31,62% | 20.09.24 | 13,44 | 0,10 | 5,71% | 0,34 | 0,36 | |
| ME8QNF | Call | 54,00 $ | 6,81% | 5,24 | 23,81% | 35,08% | 20.09.24 | 14,70 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME8L8Q | Call | 43,00 $ | -14,95% | 5,23 | 0,01% | 10,78% | 20.09.24 | 5,23 | 0,10 | 2,22% | 0,88 | 0,90 | |
| ME902H | Put | 40,00 $ | 20,90% | 5,20 | 29,46% | 58,10% | 20.09.24 | 61,08 | 0,10 | 16,67% | 0,065 | 0,078 | |
| MG0Y6J | Call | 76,00 $ | 50,32% | 5,13 | 35,88% | 131,89% | 20.09.24 | 117,59 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME8L8V | Call | 45,00 $ | -11,01% | 5,11 | 0,01% | 13,20% | 20.12.24 | 5,11 | 0,10 | 2,17% | 0,90 | 0,92 | |
| ME8L8P | Call | 42,00 $ | -16,93% | 4,85 | 0,01% | 9,52% | 20.09.24 | 4,85 | 0,10 | 2,06% | 0,96 | 0,98 | |
| ME8L8S | Call | 44,00 $ | -12,97% | 4,80 | 0,01% | 12,14% | 20.12.24 | 4,80 | 0,10 | 2,04% | 0,96 | 0,98 | |
| ME8L8Z | Call | 47,00 $ | -7,04% | 4,60 | 12,54% | 15,39% | 20.12.24 | 5,88 | 0,10 | 2,50% | 0,78 | 0,80 | |
| ME8L8R | Call | 43,00 $ | -14,95% | 4,52 | 0,01% | 11,06% | 20.12.24 | 4,52 | 0,10 | 1,92% | 1,02 | 1,04 | |
| MG0Y5T | Call | 45,00 $ | -11,02% | 4,52 | 0,01% | 12,52% | 21.03.25 | 4,52 | 0,10 | 1,92% | 1,02 | 1,04 | |
| ME8L8M | Call | 41,00 $ | -18,91% | 4,48 | 0,01% | 8,80% | 20.09.24 | 4,48 | 0,10 | 1,90% | 1,03 | 1,05 | |
| ME8N1L | Put | 35,00 $ | 30,78% | 4,37 | 35,31% | 81,52% | 20.09.24 | 117,59 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG0Y5S | Call | 44,00 $ | -12,97% | 4,32 | 0,01% | 11,51% | 21.03.25 | 4,32 | 0,10 | 1,83% | 1,08 | 1,10 | |
| ME8L90 | Call | 48,00 $ | -5,06% | 4,29 | 15,70% | 16,81% | 20.12.24 | 6,27 | 0,10 | 2,67% | 0,73 | 0,75 | |
| ME8L8N | Call | 42,00 $ | -17,20% | 4,29 | 0,01% | 9,45% | 20.12.24 | 4,29 | 0,10 | 1,82% | 1,09 | 1,11 | |
| MG261L | Call | 80,00 $ | 58,20% | 4,26 | 34,90% | 92,34% | 20.12.24 | 62,71 | 0,10 | 16,88% | 0,064 | 0,077 | |
| MG0Y6G | Call | 76,00 $ | 50,32% | 4,25 | 33,90% | 80,89% | 20.12.24 | 48,49 | 0,10 | 13,27% | 0,085 | 0,098 | |
| MG35UA | Call | 74,00 $ | 46,34% | 4,25 | 33,28% | 75,17% | 20.12.24 | 42,76 | 0,10 | 11,61% | 0,099 | 0,112 | |
| MG0A0G | Call | 72,00 $ | 42,38% | 4,23 | 32,68% | 69,58% | 20.12.24 | 37,33 | 0,10 | 10,16% | 0,115 | 0,128 | |
| MG261J | Call | 70,00 $ | 38,45% | 4,19 | 32,14% | 64,17% | 20.12.24 | 32,22 | 0,10 | 9,46% | 0,134 | 0,148 | |
| MG0A0F | Call | 68,00 $ | 34,46% | 4,17 | 31,44% | 58,73% | 20.12.24 | 28,00 | 0,10 | 7,65% | 0,157 | 0,17 | |
| ME8L8K | Call | 40,00 $ | -20,91% | 4,16 | 0,01% | 8,04% | 20.09.24 | 4,16 | 0,10 | 1,77% | 1,11 | 1,13 | |
| ME8L92 | Call | 49,00 $ | -3,09% | 4,14 | 17,88% | 18,22% | 20.12.24 | 6,72 | 0,10 | 2,86% | 0,68 | 0,70 | |
| MG0FZ3 | Call | 66,00 $ | 30,54% | 4,13 | 30,78% | 53,56% | 20.12.24 | 24,12 | 0,10 | 6,60% | 0,184 | 0,197 | |
| ME905P | Call | 64,00 $ | 26,17% | 4,12 | 29,70% | 47,82% | 20.12.24 | 20,88 | 0,10 | 5,70% | 0,215 | 0,228 | |
| MG35U8 | Call | 63,00 $ | 24,60% | 4,07 | 29,58% | 46,01% | 20.12.24 | 19,28 | 0,10 | 5,28% | 0,233 | 0,246 | |
| ME8QND | Call | 50,00 $ | -1,11% | 4,06 | 19,51% | 19,63% | 20.12.24 | 7,24 | 0,10 | 3,08% | 0,63 | 0,65 |
