Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4PP1 | Call | 26,00 € | -4,18% | 13,84 | 0,01% | 23,68% | 19.06.24 | 13,84 | 1,00 | 0,00% | 1,81 | 1,96 | |
| HD4U5U | Call | 27,00 € | -0,50% | 10,64 | 14,71% | 36,30% | 19.06.24 | 19,38 | 1,00 | 0,00% | 1,16 | 1,40 | |
| HC7L39 | Call | 25,00 € | -7,87% | 9,94 | 0,01% | 17,08% | 19.06.24 | 9,94 | 1,00 | 0,00% | 2,49 | 2,73 | |
| HC9K3S | Call | 28,00 € | 3,19% | 9,73 | 19,58% | 52,09% | 19.06.24 | 28,56 | 1,00 | 0,00% | 0,71 | 0,95 | |
| HD58JJ | Call | 29,00 € | 6,87% | 9,20 | 22,50% | 71,89% | 19.06.24 | 42,40 | 1,00 | 0,00% | 0,40 | 0,64 | |
| HC553K | Call | 30,00 € | 10,56% | 8,49 | 24,95% | 95,13% | 19.06.24 | 60,30 | 0,10 | 0,00% | 0,021 | 0,045 | |
| HC7ACQ | Put | 30,00 € | -10,56% | 8,12 | 0,01% | 13,63% | 19.06.24 | 8,12 | 1,00 | 0,00% | 3,10 | 3,34 | |
| HD55VE | Call | 31,00 € | 14,24% | 7,47 | 27,14% | 120,68% | 19.06.24 | 79,81 | 1,00 | 0,00% | 0,10 | 0,34 | |
| HD4D3K | Put | 25,00 € | 7,87% | 7,42 | 27,12% | 80,79% | 19.06.24 | 39,90 | 1,00 | 0,00% | 0,44 | 0,68 | |
| HC9D9X | Call | 25,00 € | -7,87% | 7,18 | 0,01% | 16,08% | 18.09.24 | 7,18 | 1,00 | 0,00% | 3,63 | 3,78 | |
| HD5ES6 | Call | 33,00 € | 21,61% | 6,08 | 30,29% | 173,48% | 19.06.24 | 150,75 | 1,00 | 0,00% | 0,001 | 0,18 | |
| HD5ES7 | Put | 30,00 € | -10,56% | 5,77 | 0,01% | 10,71% | 18.12.24 | 5,77 | 1,00 | 0,00% | 4,46 | 4,70 | |
| HC5AJB | Call | 35,00 € | 28,98% | 5,43 | 37,52% | 230,59% | 19.06.24 | 159,62 | 0,10 | 0,00% | 0,001 | 0,017 | |
| HD14DX | Call | 28,00 € | 3,19% | 5,34 | 21,08% | 29,86% | 18.09.24 | 12,39 | 1,00 | 0,00% | 1,95 | 2,19 | |
| HC9D9Y | Call | 30,00 € | 10,56% | 5,27 | 24,70% | 42,08% | 18.09.24 | 18,84 | 1,00 | 0,00% | 1,20 | 1,44 | |
| HD07QF | Call | 32,00 € | 17,93% | 5,25 | 26,86% | 56,64% | 18.09.24 | 29,18 | 1,00 | 0,00% | 0,69 | 0,93 | |
| HC9FDV | Call | 25,00 € | -7,87% | 5,04 | 9,47% | 14,92% | 18.12.24 | 5,79 | 1,00 | 0,00% | 4,45 | 4,69 | |
| HC9D9Z | Call | 35,00 € | 28,98% | 4,95 | 28,89% | 81,66% | 18.09.24 | 55,38 | 1,00 | 0,00% | 0,25 | 0,49 | |
| HC9FDT | Call | 32,00 € | 17,93% | 4,92 | 32,93% | 153,97% | 19.06.24 | 54,27 | 1,00 | 0,00% | 0,01 | 0,50 | |
| HD3FZ9 | Call | 22,00 € | -18,92% | 4,52 | 0,01% | 8,45% | 18.09.24 | 4,52 | 1,00 | 0,00% | 5,76 | 6,00 | |
| HC7L3B | Call | 35,00 € | 28,98% | 4,11 | 28,58% | 52,00% | 18.12.24 | 26,09 | 1,00 | 0,00% | 0,80 | 1,04 | |
| HC8CE0 | Call | 34,00 € | 25,30% | 4,09 | 28,12% | 47,27% | 18.12.24 | 22,06 | 1,00 | 0,00% | 0,99 | 1,23 | |
| HD4U5V | Call | 32,00 € | 17,93% | 4,04 | 26,82% | 38,33% | 18.12.24 | 15,96 | 1,00 | 0,00% | 1,46 | 1,70 | |
| HD4PP2 | Call | 28,00 € | 3,19% | 4,03 | 21,72% | 23,27% | 18.12.24 | 8,70 | 1,00 | 0,00% | 2,88 | 3,12 | |
| HD4D3L | Call | 38,00 € | 40,04% | 4,02 | 29,95% | 67,29% | 18.12.24 | 41,11 | 1,00 | 0,00% | 0,42 | 0,66 | |
| HC7L3A | Call | 30,00 € | 10,56% | 4,00 | 24,84% | 30,28% | 18.12.24 | 11,70 | 1,00 | 0,00% | 2,08 | 2,32 | |
| HD401H | Call | 25,00 € | -7,87% | 3,92 | 12,90% | 13,54% | 19.03.25 | 5,07 | 1,00 | 0,00% | 5,11 | 5,35 | |
| HD21GQ | Call | 38,00 € | 40,04% | 3,89 | 28,72% | 108,54% | 18.09.24 | 113,06 | 1,00 | 0,00% | 0,001 | 0,24 | |
| HD401L | Call | 40,00 € | 47,41% | 3,54 | 30,09% | 57,68% | 19.03.25 | 32,69 | 1,00 | 0,00% | 0,59 | 0,83 | |
| HD4U5W | Call | 38,00 € | 40,04% | 3,53 | 29,67% | 50,35% | 19.03.25 | 24,89 | 1,00 | 0,00% | 0,85 | 1,09 | |
| HD401K | Call | 35,00 € | 28,98% | 3,47 | 28,57% | 39,95% | 19.03.25 | 16,75 | 1,00 | 0,00% | 1,38 | 1,62 | |
| HD4XBC | Call | 28,00 € | 3,19% | 3,40 | 21,98% | 19,82% | 19.03.25 | 7,07 | 1,00 | 0,00% | 3,60 | 3,84 | |
| HD5ES8 | Call | 32,00 € | 17,93% | 3,40 | 26,76% | 30,52% | 19.03.25 | 11,40 | 1,00 | 0,00% | 2,14 | 2,38 | |
| HD401J | Call | 30,00 € | 10,56% | 3,37 | 24,86% | 24,87% | 19.03.25 | 8,93 | 1,00 | 0,00% | 2,80 | 3,04 | |
| HC9FDU | Put | 20,00 € | 26,29% | 3,36 | 49,77% | 213,08% | 19.06.24 | 93,57 | 1,00 | 0,00% | 0,001 | 0,29 | |
| HC9YTH | Call | 20,00 € | -26,29% | 3,31 | 0,01% | 6,16% | 18.12.24 | 3,31 | 1,00 | 0,00% | 8,04 | 8,19 | |
| HC5TNH | Call | 45,00 € | 65,84% | 3,30 | 66,11% | 517,86% | 19.06.24 | 150,75 | 0,10 | 0,00% | 0,001 | 0,018 | |
| HD21GR | Call | 25,00 € | -7,87% | 3,30 | 14,83% | 12,64% | 18.06.25 | 4,53 | 1,00 | 0,00% | 5,75 | 5,99 | |
| HD1GXG | Call | 45,00 € | 65,84% | 3,14 | 31,19% | 61,02% | 18.06.25 | 36,18 | 1,00 | 0,00% | 0,51 | 0,75 | |
| HD1GXF | Call | 40,00 € | 47,41% | 3,11 | 30,57% | 46,50% | 18.06.25 | 20,56 | 1,00 | 0,00% | 1,08 | 1,32 | |
| HC7L3C | Call | 40,00 € | 47,41% | 3,08 | 30,27% | 78,62% | 18.12.24 | 45,23 | 1,00 | 0,00% | 0,11 | 0,60 | |
| HD1GXE | Call | 35,00 € | 28,98% | 2,99 | 28,92% | 33,22% | 18.06.25 | 11,95 | 1,00 | 0,00% | 2,03 | 2,27 | |
| HC7L3E | Put | 20,00 € | 26,29% | 2,98 | 34,34% | 47,21% | 18.12.24 | 28,56 | 1,00 | 0,00% | 0,71 | 0,95 | |
| HD4XBD | Call | 42,00 € | 54,78% | 2,93 | 30,65% | 65,90% | 19.03.25 | 34,79 | 1,00 | 0,00% | 0,29 | 0,78 | |
| HD1GXD | Call | 30,00 € | 10,56% | 2,93 | 25,17% | 21,72% | 18.06.25 | 7,22 | 1,00 | 0,00% | 3,52 | 3,76 | |
| HC9DA1 | Put | 20,00 € | 26,29% | 2,90 | 36,58% | 76,19% | 18.09.24 | 41,11 | 1,00 | 0,00% | 0,17 | 0,66 | |
| HD4JSS | Call | 45,00 € | 65,84% | 2,61 | 31,08% | 77,69% | 19.03.25 | 46,78 | 1,00 | 0,00% | 0,09 | 0,58 | |
| HD401M | Put | 20,00 € | 26,29% | 2,59 | 32,84% | 35,57% | 19.03.25 | 20,71 | 1,00 | 0,00% | 1,07 | 1,31 | |
| HC3DLA | Call | 50,00 € | 84,26% | 2,43 | 84,71% | 666,23% | 19.06.24 | 77,53 | 0,10 | 0,00% | 0,001 | 0,035 | |
| HD1GXH | Put | 20,00 € | 26,29% | 2,28 | 32,05% | 28,93% | 18.06.25 | 16,06 | 1,00 | 0,00% | 1,45 | 1,69 |
