Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5PGQ | Put | 230,00 $ | 11,24% | 210,00 $ | 1,56% | 127,21% | 20.09.24 | 0,10 | 1,53% | 1,27 | 1,29 | |
| VD4UK4 | Call | 190,00 $ | -8,11% | 210,00 $ | 1,56% | 117,45% | 21.06.24 | 0,10 | 2,19% | 1,37 | 1,40 | |
| VD4ULX | Put | 230,00 $ | 11,24% | 210,00 $ | 1,56% | 96,37% | 20.12.24 | 0,10 | 1,69% | 1,15 | 1,17 | |
| VD4UKH | Put | 220,00 $ | 6,40% | 200,00 $ | -3,27% | 92,35% | 20.09.24 | 0,10 | 2,11% | 0,91 | 0,93 | |
| VD4UH7 | Put | 230,00 $ | 11,24% | 210,00 $ | 1,56% | 84,56% | 21.03.25 | 0,10 | 0,92% | 1,07 | 1,08 | |
| VD4UKZ | Call | 180,00 $ | -12,94% | 200,00 $ | -3,27% | 73,78% | 21.06.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
| VD4ULC | Put | 230,00 $ | 11,24% | 210,00 $ | 1,56% | 72,74% | 20.06.25 | 0,10 | 0,96% | 1,02 | 1,03 | |
| VD5PGN | Put | 220,00 $ | 6,40% | 200,00 $ | -3,27% | 57,84% | 21.06.24 | 0,10 | 2,52% | 1,13 | 1,16 | |
| VD4ULZ | Put | 220,00 $ | 6,40% | 200,00 $ | -3,27% | 56,94% | 20.12.24 | 0,10 | 2,17% | 0,89 | 0,91 | |
| VD4UKQ | Call | 180,00 $ | -12,94% | 200,00 $ | -3,27% | 53,71% | 20.09.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
| VD5PGM | Put | 240,00 $ | 16,07% | 220,00 $ | 6,40% | 52,95% | 20.12.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
| VD5R2L | Put | 240,00 $ | 16,07% | 220,00 $ | 6,40% | 51,26% | 21.03.25 | 0,10 | 0,77% | 1,28 | 1,29 | |
| VD4UH5 | Put | 220,00 $ | 6,40% | 200,00 $ | -3,27% | 50,00% | 21.03.25 | 0,10 | 1,15% | 0,85 | 0,86 | |
| VD5R1L | Put | 240,00 $ | 16,07% | 220,00 $ | 6,40% | 48,18% | 20.06.25 | 0,10 | 0,82% | 1,20 | 1,21 | |
| VD4UKS | Call | 190,00 $ | -8,11% | 210,00 $ | 1,56% | 47,83% | 20.09.24 | 0,10 | 1,53% | 1,31 | 1,33 | |
| VD4UKM | Call | 180,00 $ | -12,94% | 200,00 $ | -3,27% | 42,44% | 20.12.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
| VD4ULW | Put | 220,00 $ | 6,40% | 200,00 $ | -3,27% | 41,61% | 20.06.25 | 0,10 | 1,18% | 0,83 | 0,84 | |
| VD4UK8 | Call | 190,00 $ | -8,11% | 210,00 $ | 1,56% | 36,19% | 20.12.24 | 0,10 | 0,80% | 1,26 | 1,27 | |
| VD4UH4 | Call | 180,00 $ | -12,94% | 200,00 $ | -3,27% | 33,44% | 21.03.25 | 0,10 | 0,69% | 1,43 | 1,44 | |
| VD4ULB | Call | 190,00 $ | -8,11% | 210,00 $ | 1,56% | 25,85% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
| VD4UKV | Call | 180,00 $ | -12,94% | 200,00 $ | -3,27% | 25,74% | 20.06.25 | 0,10 | 0,70% | 1,43 | 1,44 | |
| VD4UL2 | Call | 170,00 $ | -17,78% | 190,00 $ | -8,11% | 25,35% | 20.12.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
| VD4UKL | Call | 170,00 $ | -17,78% | 190,00 $ | -8,11% | 24,79% | 20.09.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
| VD4UH1 | Call | 170,00 $ | -17,78% | 190,00 $ | -8,11% | 20,74% | 21.03.25 | 0,10 | 0,64% | 1,56 | 1,57 | |
| VD4ULA | Call | 190,00 $ | -8,11% | 210,00 $ | 1,56% | 19,02% | 20.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
| VD4ULN | Call | 170,00 $ | -17,78% | 190,00 $ | -8,11% | 17,37% | 20.06.25 | 0,10 | 0,65% | 1,54 | 1,55 | |
| VD4UL1 | Call | 160,00 $ | -22,62% | 180,00 $ | -12,94% | 15,06% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
| VD4UH6 | Call | 160,00 $ | -22,62% | 180,00 $ | -12,94% | 13,92% | 21.03.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
| VD4UK9 | Call | 160,00 $ | -22,62% | 180,00 $ | -12,94% | 11,98% | 20.06.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
| VD4ULD | Call | 200,00 $ | -3,27% | 220,00 $ | 6,40% | -40,03% | 20.06.25 | 0,10 | 0,92% | 1,09 | 1,10 | |
| VD4ULH | Call | 200,00 $ | -3,27% | 220,00 $ | 6,40% | -50,10% | 21.03.25 | 0,10 | 0,94% | 1,06 | 1,07 | |
| VD4ULF | Put | 210,00 $ | 1,56% | 190,00 $ | -8,11% | -51,88% | 20.06.25 | 0,10 | 1,45% | 0,67 | 0,68 | |
| VD4UKE | Call | 200,00 $ | -3,27% | 220,00 $ | 6,40% | -66,35% | 20.12.24 | 0,10 | 1,96% | 1,01 | 1,03 | |
| VD4UH8 | Put | 210,00 $ | 1,56% | 190,00 $ | -8,11% | -66,60% | 21.03.25 | 0,10 | 1,47% | 0,66 | 0,67 | |
| VD4ULV | Put | 210,00 $ | 1,56% | 190,00 $ | -8,11% | -90,96% | 20.12.24 | 0,10 | 1,49% | 0,64 | 0,65 | |
| VD4ULJ | Put | 200,00 $ | -3,27% | 180,00 $ | -12,94% | -92,31% | 20.06.25 | 0,10 | 1,85% | 0,52 | 0,53 | |
| VD4ULG | Put | 180,00 $ | -12,94% | 160,00 $ | -22,62% | -92,31% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD4ULE | Put | 190,00 $ | -8,11% | 170,00 $ | -17,78% | -92,31% | 20.06.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD4ULL | Put | 160,00 $ | -22,62% | 140,00 $ | -32,29% | -92,31% | 20.06.25 | 0,10 | 5,49% | 0,17 | 0,18 | |
| VD4ULS | Call | 220,00 $ | 6,40% | 240,00 $ | 16,07% | -92,31% | 20.06.25 | 0,10 | 1,41% | 0,71 | 0,72 | |
| VD4ULT | Call | 210,00 $ | 1,56% | 230,00 $ | 11,24% | -92,31% | 20.06.25 | 0,10 | 1,11% | 0,90 | 0,91 | |
| VD4ULU | Call | 230,00 $ | 11,24% | 250,00 $ | 20,91% | -92,31% | 20.06.25 | 0,10 | 1,82% | 0,55 | 0,56 | |
| VD4UK7 | Put | 170,00 $ | -17,78% | 150,00 $ | -27,45% | -92,31% | 20.06.25 | 0,10 | 4,88% | 0,23 | 0,242 | |
| VD5R08 | Call | 240,00 $ | 16,07% | 260,00 $ | 25,75% | -92,31% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4UK6 | Call | 200,00 $ | -3,27% | 220,00 $ | 6,40% | -110,32% | 20.09.24 | 0,10 | 2,06% | 0,97 | 0,99 | |
| VD4UJD | Put | 170,00 $ | -17,78% | 150,00 $ | -27,45% | -119,91% | 21.03.25 | 0,10 | 6,12% | 0,182 | 0,194 | |
| VD4ULM | Call | 230,00 $ | 11,24% | 250,00 $ | 20,91% | -119,91% | 21.03.25 | 0,10 | 2,22% | 0,45 | 0,46 | |
| VD4UJB | Put | 200,00 $ | -3,27% | 180,00 $ | -12,94% | -119,91% | 21.03.25 | 0,10 | 1,96% | 0,49 | 0,50 | |
| VD4UJA | Put | 160,00 $ | -22,62% | 140,00 $ | -32,29% | -119,91% | 21.03.25 | 0,10 | 7,25% | 0,126 | 0,136 | |
| VD4UH9 | Put | 180,00 $ | -12,94% | 160,00 $ | -22,62% | -119,91% | 21.03.25 | 0,10 | 3,70% | 0,26 | 0,27 |
