Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD5N9K | 31,00 $ | 12,64% | 28,00 $ | 1,74% | 128,66% | 21.06.24 | 1,00 | 0,41% | 2,48 | 2,49 | |
VD45J6 | 31,00 $ | 12,69% | 28,00 $ | 1,78% | 83,19% | 20.09.24 | 1,00 | 0,48% | 2,15 | 2,16 | |
VD5N9W | 30,00 $ | 9,05% | 27,00 $ | -1,85% | 82,98% | 21.06.24 | 1,00 | 0,99% | 2,10 | 2,12 | |
VD4YHK | 30,00 $ | 9,00% | 27,00 $ | -1,90% | 58,18% | 20.09.24 | 1,00 | 0,53% | 1,90 | 1,91 | |
VD5N9P | 32,00 $ | 16,39% | 29,00 $ | 5,48% | 49,23% | 20.09.24 | 1,00 | 0,43% | 2,36 | 2,37 | |
VD54PY | 32,00 $ | 16,28% | 29,00 $ | 5,38% | 40,39% | 21.06.24 | 1,00 | 0,38% | 2,65 | 2,66 | |
VD4YJA | 31,00 $ | 12,62% | 28,00 $ | 1,72% | 39,07% | 20.12.24 | 1,00 | 0,45% | 2,23 | 2,24 | |
VD45J8 | 31,00 $ | 12,73% | 28,00 $ | 1,82% | 28,53% | 21.03.25 | 1,00 | 0,45% | 2,21 | 2,22 | |
VD5N9N | 33,00 $ | 19,90% | 30,00 $ | 9,00% | 27,43% | 20.09.24 | 1,00 | 0,40% | 2,52 | 2,53 | |
VD45J9 | 32,00 $ | 16,32% | 29,00 $ | 5,42% | 23,62% | 20.12.24 | 1,00 | 0,42% | 2,40 | 2,41 | |
VD5N9V | 32,00 $ | 16,28% | 29,00 $ | 5,38% | 19,28% | 21.03.25 | 1,00 | 0,43% | 2,36 | 2,37 | |
VD4QVV | 30,00 $ | 9,00% | 27,00 $ | -1,90% | 18,05% | 20.12.24 | 1,00 | 0,50% | 2,04 | 2,05 | |
VD6FAR | 34,00 $ | 23,51% | 31,00 $ | 12,61% | 16,19% | 20.09.24 | 1,00 | 0,39% | 2,62 | 2,63 | |
VD4YHJ | 30,00 $ | 9,00% | 27,00 $ | -1,90% | 14,18% | 21.03.25 | 1,00 | 0,50% | 2,03 | 2,04 | |
VD5N9R | 33,00 $ | 19,96% | 30,00 $ | 9,05% | 12,40% | 20.12.24 | 1,00 | 0,40% | 2,55 | 2,56 | |
VD5N9S | 33,00 $ | 19,91% | 30,00 $ | 9,01% | 9,97% | 21.03.25 | 1,00 | 0,40% | 2,54 | 2,55 | |
VD5106 | 34,00 $ | 23,50% | 31,00 $ | 12,60% | 5,12% | 20.12.24 | 1,00 | 0,36% | 2,67 | 2,68 | |
VD54P7 | 34,00 $ | 23,54% | 31,00 $ | 12,64% | 3,19% | 21.03.25 | 1,00 | 0,36% | 2,68 | 2,69 | |
VD6FA0 | 35,00 $ | 27,18% | 32,00 $ | 16,28% | 0,70% | 20.12.24 | 1,00 | 0,37% | 2,74 | 2,75 | |
VD6FAM | 35,00 $ | 27,17% | 32,00 $ | 16,27% | 0,06% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QVG | 29,00 $ | 5,35% | 26,00 $ | -5,55% | -31,75% | 21.03.25 | 1,00 | 0,55% | 1,83 | 1,84 | |
VD4QVW | 29,00 $ | 5,42% | 26,00 $ | -5,49% | -43,58% | 20.12.24 | 1,00 | 0,56% | 1,83 | 1,84 | |
VD4QT7 | 29,00 $ | 5,42% | 26,00 $ | -5,49% | -47,72% | 20.09.24 | 1,00 | 0,62% | 1,62 | 1,63 | |
VD4QSV | 28,00 $ | 1,70% | 25,00 $ | -9,19% | -89,40% | 21.03.25 | 1,00 | 0,60% | 1,66 | 1,67 | |
VD4QST | 24,00 $ | -12,81% | 21,00 $ | -23,71% | -120,30% | 21.03.25 | 1,00 | 1,03% | 0,98 | 0,99 | |
VD4QVS | 26,00 $ | -5,53% | 23,00 $ | -16,43% | -120,30% | 21.03.25 | 1,00 | 0,45% | 1,31 | 1,32 | |
VD4QVC | 27,00 $ | -1,93% | 24,00 $ | -12,83% | -120,30% | 21.03.25 | 1,00 | 0,67% | 1,49 | 1,50 | |
VD4QSU | 23,00 $ | -16,43% | 20,00 $ | -27,33% | -120,30% | 21.03.25 | 1,00 | 1,22% | 0,82 | 0,83 | |
VD4QSR | 22,00 $ | -20,07% | 19,00 $ | -30,97% | -120,30% | 21.03.25 | 1,00 | 1,47% | 0,68 | 0,69 | |
VD4QSQ | 21,00 $ | -23,69% | 18,00 $ | -34,59% | -120,30% | 21.03.25 | 1,00 | 1,82% | 0,56 | 0,57 | |
VD4QSP | 20,00 $ | -27,33% | 17,00 $ | -38,23% | -120,30% | 21.03.25 | 1,00 | 2,22% | 0,46 | 0,47 | |
VD4QSM | 25,00 $ | -9,12% | 22,00 $ | -20,03% | -120,30% | 21.03.25 | 1,00 | 0,47% | 1,14 | 1,15 | |
VD4QSL | 19,00 $ | -30,99% | 16,00 $ | -41,88% | -120,30% | 21.03.25 | 1,00 | 2,78% | 0,37 | 0,38 | |
VD4QVP | 28,00 $ | 1,74% | 25,00 $ | -9,16% | -122,41% | 20.12.24 | 1,00 | 0,63% | 1,60 | 1,61 | |
VD4YJB | 29,00 $ | 5,37% | 26,00 $ | -5,53% | -164,41% | 21.06.24 | 1,00 | 1,35% | 1,56 | 1,58 | |
VD4QU0 | 23,00 $ | -16,39% | 20,00 $ | -27,30% | -168,66% | 20.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
VD4QU4 | 21,00 $ | -23,70% | 18,00 $ | -34,60% | -168,66% | 20.12.24 | 1,00 | 2,44% | 0,37 | 0,38 | |
VD4QU7 | 22,00 $ | -20,06% | 19,00 $ | -30,96% | -168,66% | 20.12.24 | 1,00 | 1,96% | 0,49 | 0,50 | |
VD4QU9 | 19,00 $ | -31,06% | 16,00 $ | -41,94% | -168,66% | 20.12.24 | 1,00 | 4,00% | 0,208 | 0,218 | |
VD4QVY | 25,00 $ | -9,17% | 22,00 $ | -20,07% | -168,66% | 20.12.24 | 1,00 | 0,47% | 0,98 | 0,99 | |
VD4QVH | 24,00 $ | -12,80% | 21,00 $ | -23,70% | -168,66% | 20.12.24 | 1,00 | 1,25% | 0,79 | 0,80 | |
VD4QVE | 20,00 $ | -27,33% | 17,00 $ | -38,23% | -168,66% | 20.12.24 | 1,00 | 3,12% | 0,28 | 0,29 | |
VD4QV0 | 27,00 $ | -1,90% | 24,00 $ | -12,80% | -168,66% | 20.12.24 | 1,00 | 0,74% | 1,39 | 1,40 | |
VD4QVX | 26,00 $ | -5,49% | 23,00 $ | -16,39% | -168,66% | 20.12.24 | 1,00 | 0,85% | 1,18 | 1,19 | |
VD4QUC | 28,00 $ | 1,78% | 25,00 $ | -9,12% | -198,25% | 20.09.24 | 1,00 | 0,76% | 1,32 | 1,33 | |
VD4QUH | 26,00 $ | -5,53% | 23,00 $ | -16,43% | -300,00% | 20.09.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
VD4QVK | 20,00 $ | -27,33% | 17,00 $ | -38,23% | -300,00% | 20.09.24 | 1,00 | 7,81% | 0,102 | 0,112 | |
VD4QUB | 22,00 $ | -20,07% | 19,00 $ | -30,97% | -300,00% | 20.09.24 | 1,00 | 4,20% | 0,22 | 0,23 | |
VD4QUD | 23,00 $ | -16,45% | 20,00 $ | -27,35% | -300,00% | 20.09.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
VD4QUE | 21,00 $ | -23,72% | 18,00 $ | -34,62% | -300,00% | 20.09.24 | 1,00 | 5,75% | 0,146 | 0,156 |