Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4VAP | Call | 38,00 $ | -11,37% | 43,00 $ | 0,29% | 144,14% | 21.06.24 | 1,00 | 0,49% | 3,97 | 3,99 | |
| VD54Q3 | Put | 48,00 $ | 12,04% | 43,00 $ | 0,37% | 108,65% | 20.09.24 | 1,00 | 0,61% | 3,31 | 3,33 | |
| VD5A0B | Put | 48,00 $ | 12,04% | 43,00 $ | 0,37% | 86,88% | 20.12.24 | 1,00 | 0,68% | 2,98 | 3,00 | |
| VD6FGC | Put | 48,00 $ | 12,07% | 43,00 $ | 0,39% | 77,92% | 21.03.25 | 1,00 | 0,76% | 2,73 | 2,75 | |
| VD4VAA | Put | 46,00 $ | 7,37% | 41,00 $ | -4,30% | 67,07% | 20.09.24 | 1,00 | 0,89% | 2,31 | 2,33 | |
| VD4U99 | Call | 38,00 $ | -11,39% | 43,00 $ | 0,27% | 63,74% | 20.09.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
| VD4VAB | Call | 38,00 $ | -11,40% | 43,00 $ | 0,26% | 50,67% | 20.12.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
| VD6FF7 | Put | 46,00 $ | 7,28% | 41,00 $ | -4,38% | 48,47% | 21.03.25 | 1,00 | 0,98% | 1,99 | 2,01 | |
| VD4VAJ | Put | 46,00 $ | 7,28% | 41,00 $ | -4,38% | 42,25% | 20.12.24 | 1,00 | 0,89% | 2,26 | 2,28 | |
| VD4VAW | Call | 40,00 $ | -6,68% | 45,00 $ | 4,98% | 40,09% | 21.06.24 | 1,00 | 1,11% | 2,54 | 2,57 | |
| VD6FGD | Call | 38,00 $ | -11,38% | 43,00 $ | 0,28% | 31,78% | 21.03.25 | 1,00 | 0,28% | 3,61 | 3,62 | |
| VD4U77 | Call | 36,00 $ | -15,97% | 41,00 $ | -4,30% | 31,73% | 20.12.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
| VD4VAF | Call | 36,00 $ | -16,04% | 41,00 $ | -4,38% | 31,57% | 20.09.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
| VD4VAU | Call | 36,00 $ | -16,06% | 41,00 $ | -4,40% | 28,64% | 21.06.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
| VD4VAC | Call | 34,00 $ | -20,72% | 39,00 $ | -9,06% | 18,50% | 20.12.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
| VD517C | Put | 46,00 $ | 7,33% | 41,00 $ | -4,34% | -11,93% | 21.06.24 | 1,00 | 1,08% | 2,91 | 2,94 | |
| VD4VAM | Call | 40,00 $ | -6,64% | 45,00 $ | 5,04% | -13,23% | 20.12.24 | 1,00 | 0,69% | 2,85 | 2,87 | |
| VD6FGF | Call | 40,00 $ | -6,72% | 45,00 $ | 4,94% | -16,18% | 21.03.25 | 1,00 | 0,32% | 3,12 | 3,13 | |
| VD4VAG | Call | 40,00 $ | -6,64% | 45,00 $ | 5,04% | -24,04% | 20.09.24 | 1,00 | 0,67% | 2,89 | 2,91 | |
| VD6FF4 | Put | 44,00 $ | 2,68% | 39,00 $ | -8,99% | -35,75% | 21.03.25 | 1,00 | 0,69% | 1,47 | 1,48 | |
| VD4U8F | Put | 44,00 $ | 2,68% | 39,00 $ | -8,99% | -57,57% | 20.12.24 | 1,00 | 0,63% | 1,61 | 1,62 | |
| VD4VAR | Put | 44,00 $ | 2,70% | 39,00 $ | -8,97% | -67,76% | 20.09.24 | 1,00 | 1,53% | 1,35 | 1,37 | |
| VD58TY | Call | 42,00 $ | -2,00% | 47,00 $ | 9,66% | -80,89% | 21.03.25 | 1,00 | 0,76% | 2,45 | 2,47 | |
| VD4U8E | Call | 42,00 $ | -2,05% | 47,00 $ | 9,61% | -102,02% | 20.12.24 | 1,00 | 0,91% | 2,13 | 2,15 | |
| VD6FHU | Call | 48,00 $ | 12,04% | 53,00 $ | 23,71% | -118,36% | 21.03.25 | 1,00 | 1,43% | 0,62 | 0,63 | |
| VD6FF8 | Put | 40,00 $ | -6,64% | 35,00 $ | -18,31% | -118,36% | 21.03.25 | 1,00 | 1,25% | 0,83 | 0,84 | |
| VD6FF9 | Call | 44,00 $ | 2,70% | 49,00 $ | 14,37% | -118,36% | 21.03.25 | 1,00 | 1,09% | 1,69 | 1,71 | |
| VD6FGA | Put | 42,00 $ | -2,06% | 37,00 $ | -13,72% | -118,36% | 21.03.25 | 1,00 | 0,93% | 1,11 | 1,12 | |
| VD6FGB | Put | 38,00 $ | -11,38% | 33,00 $ | -23,04% | -118,36% | 21.03.25 | 1,00 | 1,67% | 0,63 | 0,64 | |
| VD6FGG | Call | 46,00 $ | 7,38% | 51,00 $ | 19,05% | -118,36% | 21.03.25 | 1,00 | 0,95% | 1,01 | 1,02 | |
| VD4U8B | Put | 34,00 $ | -20,72% | 29,00 $ | -32,38% | -164,86% | 20.12.24 | 1,00 | 6,49% | 0,156 | 0,166 | |
| VD4U79 | Put | 40,00 $ | -6,73% | 35,00 $ | -18,39% | -164,86% | 20.12.24 | 1,00 | 1,45% | 0,72 | 0,73 | |
| VD4VAD | Call | 46,00 $ | 7,37% | 51,00 $ | 19,04% | -164,86% | 20.12.24 | 1,00 | 1,19% | 0,79 | 0,80 | |
| VD4U78 | Put | 36,00 $ | -16,04% | 31,00 $ | -27,70% | -164,86% | 20.12.24 | 1,00 | 3,70% | 0,27 | 0,28 | |
| VD4U76 | Put | 38,00 $ | -11,39% | 33,00 $ | -23,05% | -164,86% | 20.12.24 | 1,00 | 2,27% | 0,45 | 0,46 | |
| VD4VAH | Put | 42,00 $ | -2,04% | 37,00 $ | -13,70% | -164,86% | 20.12.24 | 1,00 | 0,93% | 1,09 | 1,10 | |
| VD4U97 | Call | 44,00 $ | 2,62% | 49,00 $ | 14,28% | -164,86% | 20.12.24 | 1,00 | 1,39% | 1,39 | 1,41 | |
| VD5AYU | Call | 48,00 $ | 11,95% | 53,00 $ | 23,61% | -164,86% | 20.12.24 | 1,00 | 2,22% | 0,40 | 0,41 | |
| VD4VAZ | Call | 42,00 $ | -1,97% | 47,00 $ | 9,70% | -166,04% | 20.09.24 | 1,00 | 1,03% | 1,86 | 1,88 | |
| VD4VAY | Put | 44,00 $ | 2,70% | 39,00 $ | -8,97% | -222,00% | 21.06.24 | 1,00 | 2,48% | 1,30 | 1,33 | |
| VD4U96 | Call | 42,00 $ | -1,94% | 47,00 $ | 9,73% | -233,98% | 21.06.24 | 1,00 | 2,65% | 1,00 | 1,03 | |
| VD4U98 | Put | 38,00 $ | -11,34% | 33,00 $ | -23,00% | -288,19% | 20.09.24 | 1,00 | 6,10% | 0,164 | 0,174 | |
| VD54RB | Call | 48,00 $ | 12,04% | 53,00 $ | 23,71% | -288,19% | 20.09.24 | 1,00 | 6,17% | 0,142 | 0,152 | |
| VD4VAL | Put | 40,00 $ | -6,67% | 35,00 $ | -18,34% | -288,19% | 20.09.24 | 1,00 | 2,94% | 0,35 | 0,36 | |
| VD4VAE | Put | 42,00 $ | -2,04% | 37,00 $ | -13,70% | -288,19% | 20.09.24 | 1,00 | 1,45% | 0,72 | 0,73 | |
| VD4VAT | Call | 46,00 $ | 7,27% | 51,00 $ | 18,93% | -288,19% | 20.09.24 | 1,00 | 2,38% | 0,39 | 0,40 | |
| VD4VAS | Call | 44,00 $ | 2,68% | 49,00 $ | 14,34% | -288,19% | 20.09.24 | 1,00 | 2,00% | 0,93 | 0,95 | |
| VD4VAK | Put | 36,00 $ | -16,04% | 31,00 $ | -27,70% | -288,19% | 20.09.24 | 1,00 | 17,05% | 0,067 | 0,082 | |
| VD4U9B | Put | 40,00 $ | -6,70% | 35,00 $ | -18,37% | <-999,99% | 21.06.24 | 1,00 | 17,05% | 0,073 | 0,088 | |
| VD517B | Call | 46,00 $ | 7,28% | 51,00 $ | 18,94% | <-999,99% | 21.06.24 | 1,00 | 25,00% | 0,047 | 0,062 |
