Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4VDQ | Call | 40,00 $ | -4,60% | 45,00 $ | 7,33% | 144,93% | 21.06.24 | 1,00 | 1,66% | 1,54 | 1,57 | |
VD4VBP | Call | 38,00 $ | -9,37% | 43,00 $ | 2,56% | 130,11% | 21.06.24 | 1,00 | 0,86% | 3,19 | 3,22 | |
VD4VA3 | Put | 46,00 $ | 9,68% | 41,00 $ | -2,24% | 78,37% | 20.09.24 | 1,00 | 0,69% | 3,03 | 3,05 | |
VD4U9S | Put | 46,00 $ | 9,71% | 41,00 $ | -2,21% | 71,26% | 20.12.24 | 1,00 | 0,83% | 2,62 | 2,64 | |
VD4U94 | Put | 46,00 $ | 9,71% | 41,00 $ | -2,21% | 65,86% | 21.03.25 | 1,00 | 0,86% | 2,41 | 2,43 | |
VD6FHV | Put | 48,00 $ | 14,48% | 43,00 $ | 2,56% | 61,36% | 20.12.24 | 1,00 | 0,63% | 3,36 | 3,38 | |
VD6FGE | Put | 48,00 $ | 14,48% | 43,00 $ | 2,56% | 59,92% | 21.03.25 | 1,00 | 0,70% | 3,07 | 3,09 | |
VD4VBL | Call | 36,00 $ | -14,14% | 41,00 $ | -2,21% | 50,05% | 20.09.24 | 1,00 | 0,25% | 3,92 | 3,93 | |
VD4VCB | Call | 36,00 $ | -14,20% | 41,00 $ | -2,28% | 34,56% | 20.12.24 | 1,00 | 0,26% | 3,75 | 3,76 | |
VD4VBE | Call | 38,00 $ | -9,40% | 43,00 $ | 2,52% | 29,06% | 20.09.24 | 1,00 | 0,58% | 3,21 | 3,23 | |
VD4U9N | Call | 36,00 $ | -14,14% | 41,00 $ | -2,21% | 27,98% | 21.03.25 | 1,00 | 0,26% | 3,71 | 3,72 | |
VD4VBX | Call | 38,00 $ | -9,42% | 43,00 $ | 2,49% | 18,84% | 20.12.24 | 1,00 | 0,30% | 3,22 | 3,23 | |
VD4U9Z | Call | 38,00 $ | -9,42% | 43,00 $ | 2,49% | 12,33% | 21.03.25 | 1,00 | 0,30% | 3,25 | 3,26 | |
VD4U9Q | Put | 44,00 $ | 4,94% | 39,00 $ | -6,98% | 9,11% | 21.03.25 | 1,00 | 0,60% | 1,78 | 1,79 | |
VD4VB3 | Put | 44,00 $ | 4,94% | 39,00 $ | -6,98% | 4,15% | 20.12.24 | 1,00 | 1,21% | 1,86 | 1,88 | |
VD4VCD | Put | 44,00 $ | 4,94% | 39,00 $ | -6,98% | 2,58% | 20.09.24 | 1,00 | 1,12% | 1,96 | 1,98 | |
VD4U9V | Call | 40,00 $ | -4,63% | 45,00 $ | 7,29% | -40,26% | 21.03.25 | 1,00 | 0,71% | 2,65 | 2,67 | |
VD4VBY | Call | 40,00 $ | -4,63% | 45,00 $ | 7,29% | -49,28% | 20.12.24 | 1,00 | 0,74% | 2,47 | 2,49 | |
VD4VBD | Call | 40,00 $ | -4,66% | 45,00 $ | 7,26% | -59,99% | 20.09.24 | 1,00 | 0,80% | 2,16 | 2,18 | |
VD4U92 | Put | 42,00 $ | 0,17% | 37,00 $ | -11,75% | -112,13% | 21.03.25 | 1,00 | 0,85% | 1,28 | 1,29 | |
VD4VDT | Put | 44,00 $ | 4,91% | 39,00 $ | -7,01% | -112,50% | 21.06.24 | 1,00 | 1,50% | 2,27 | 2,30 | |
VD4U93 | Call | 42,00 $ | 0,17% | 47,00 $ | 12,10% | -118,36% | 21.03.25 | 1,00 | 0,91% | 1,96 | 1,98 | |
VD4U91 | Put | 36,00 $ | -14,11% | 31,00 $ | -26,04% | -118,36% | 21.03.25 | 1,00 | 2,33% | 0,46 | 0,47 | |
VD6FGH | Call | 48,00 $ | 14,52% | 53,00 $ | 26,45% | -118,36% | 21.03.25 | 1,00 | 1,79% | 0,46 | 0,47 | |
VD4U9R | Put | 38,00 $ | -9,37% | 33,00 $ | -21,29% | -118,36% | 21.03.25 | 1,00 | 1,69% | 0,63 | 0,64 | |
VD4U9M | Put | 40,00 $ | -4,60% | 35,00 $ | -16,52% | -118,36% | 21.03.25 | 1,00 | 1,20% | 0,90 | 0,91 | |
VD4U9Y | Call | 46,00 $ | 9,68% | 51,00 $ | 21,60% | -118,36% | 21.03.25 | 1,00 | 1,03% | 0,81 | 0,82 | |
VD4U90 | Call | 44,00 $ | 4,94% | 49,00 $ | 16,87% | -118,36% | 21.03.25 | 1,00 | 1,53% | 1,29 | 1,31 | |
VD4VBW | Put | 42,00 $ | 0,17% | 37,00 $ | -11,75% | -155,91% | 20.12.24 | 1,00 | 0,94% | 1,24 | 1,25 | |
VD4VCE | Put | 36,00 $ | -14,20% | 31,00 $ | -26,11% | -164,86% | 20.12.24 | 1,00 | 3,57% | 0,34 | 0,35 | |
VD6FHT | Call | 48,00 $ | 14,52% | 53,00 $ | 26,45% | -164,86% | 20.12.24 | 1,00 | 4,00% | 0,218 | 0,228 | |
VD4VB7 | Call | 42,00 $ | 0,14% | 47,00 $ | 12,06% | -164,86% | 20.12.24 | 1,00 | 1,04% | 1,68 | 1,70 | |
VD4VCC | Put | 38,00 $ | -9,34% | 33,00 $ | -21,27% | -164,86% | 20.12.24 | 1,00 | 2,38% | 0,50 | 0,51 | |
VD4VBZ | Call | 44,00 $ | 4,88% | 49,00 $ | 16,80% | -164,86% | 20.12.24 | 1,00 | 2,08% | 0,95 | 0,97 | |
VD4VBU | Put | 40,00 $ | -4,56% | 35,00 $ | -16,49% | -164,86% | 20.12.24 | 1,00 | 1,37% | 0,79 | 0,80 | |
VD4VBR | Call | 46,00 $ | 9,71% | 51,00 $ | 21,64% | -164,86% | 20.12.24 | 1,00 | 1,67% | 0,48 | 0,49 | |
VD4VA8 | Put | 42,00 $ | 0,11% | 37,00 $ | -11,81% | -275,77% | 20.09.24 | 1,00 | 2,13% | 1,04 | 1,06 | |
VD4VBH | Call | 46,00 $ | 9,71% | 51,00 $ | 21,64% | -288,19% | 20.09.24 | 1,00 | 5,21% | 0,126 | 0,136 | |
VD4VBG | Call | 44,00 $ | 4,94% | 49,00 $ | 16,87% | -288,19% | 20.09.24 | 1,00 | 1,75% | 0,43 | 0,44 | |
VD4VCH | Put | 36,00 $ | -14,11% | 31,00 $ | -26,04% | -288,19% | 20.09.24 | 1,00 | 7,81% | 0,152 | 0,162 | |
VD4VCK | Put | 38,00 $ | -9,37% | 33,00 $ | -21,29% | -288,19% | 20.09.24 | 1,00 | 4,46% | 0,28 | 0,29 | |
VD4VBC | Call | 42,00 $ | 0,17% | 47,00 $ | 12,10% | -288,19% | 20.09.24 | 1,00 | 1,59% | 1,11 | 1,13 | |
VD4VA2 | Put | 40,00 $ | -4,66% | 35,00 $ | -16,57% | -288,19% | 20.09.24 | 1,00 | 2,38% | 0,53 | 0,54 | |
VD4VBN | Put | 42,00 $ | 0,11% | 37,00 $ | -11,81% | -952,24% | 21.06.24 | 1,00 | 4,17% | 0,78 | 0,80 | |
VD4VBK | Put | 40,00 $ | -4,66% | 35,00 $ | -16,57% | <-999,99% | 21.06.24 | 1,00 | 8,62% | 0,20 | 0,21 | |
VD4VDL | Call | 42,00 $ | 0,14% | 47,00 $ | 12,06% | <-999,99% | 21.06.24 | 1,00 | 3,51% | 0,33 | 0,35 | |
VD4VDN | Call | 44,00 $ | 4,94% | 49,00 $ | 16,87% | <-999,99% | 21.06.24 | 1,00 | 84,21% | 0,009 | 0,057 | |
VD4VBS | Put | 38,00 $ | -9,37% | 33,00 $ | -21,29% | <-999,99% | 21.06.24 | 1,00 | 18,29% | 0,069 | 0,084 |
Weitere Einstellungen
50100200