Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T7F | Put | 100,00 $ | 10,52% | 90,00 $ | -0,53% | 134,58% | 20.09.24 | 0,10 | 1,79% | 0,60 | 0,61 | |
| VD4T8P | Put | 100,00 $ | 10,58% | 90,00 $ | -0,48% | 110,48% | 20.12.24 | 0,10 | 2,08% | 0,51 | 0,52 | |
| VD4T6D | Put | 100,00 $ | 10,58% | 90,00 $ | -0,48% | 91,18% | 21.03.25 | 0,10 | 2,22% | 0,49 | 0,50 | |
| VD4T7M | Call | 80,00 $ | -11,65% | 90,00 $ | -0,60% | 76,66% | 21.06.24 | 0,10 | 1,12% | 0,84 | 0,85 | |
| VD4T56 | Put | 100,00 $ | 10,06% | 90,00 $ | -0,95% | 76,43% | 20.06.25 | 0,10 | 2,38% | 0,46 | 0,47 | |
| VD4T7E | Put | 95,00 $ | 5,05% | 85,00 $ | -6,01% | 57,58% | 21.06.24 | 0,10 | 3,12% | 0,39 | 0,40 | |
| VD4T7C | Call | 80,00 $ | -11,88% | 90,00 $ | -0,87% | 53,33% | 20.09.24 | 0,10 | 1,23% | 0,76 | 0,77 | |
| VD4T8J | Put | 105,00 $ | 16,06% | 95,00 $ | 5,00% | 52,96% | 20.12.24 | 0,10 | 1,52% | 0,69 | 0,70 | |
| VD4T8B | Put | 105,00 $ | 15,56% | 95,00 $ | 4,55% | 52,55% | 21.03.25 | 0,10 | 1,69% | 0,63 | 0,64 | |
| VD4T57 | Put | 105,00 $ | 16,11% | 95,00 $ | 5,05% | 49,51% | 20.06.25 | 0,10 | 1,72% | 0,59 | 0,60 | |
| VD4T8M | Call | 80,00 $ | -11,94% | 90,00 $ | -0,94% | 37,96% | 20.12.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
| VD4T69 | Put | 95,00 $ | 4,58% | 85,00 $ | -6,43% | 37,82% | 20.09.24 | 0,10 | 3,23% | 0,35 | 0,36 | |
| VD4T8G | Put | 95,00 $ | 5,05% | 85,00 $ | -6,01% | 34,22% | 20.12.24 | 0,10 | 3,33% | 0,34 | 0,35 | |
| VD4T78 | Call | 80,00 $ | -11,93% | 90,00 $ | -0,92% | 31,48% | 21.03.25 | 0,10 | 1,35% | 0,71 | 0,72 | |
| VD5VRS | Put | 110,00 $ | 21,08% | 100,00 $ | 10,07% | 29,26% | 20.06.25 | 0,10 | 1,52% | 0,70 | 0,71 | |
| VD4T8A | Put | 95,00 $ | 4,92% | 85,00 $ | -6,13% | 24,99% | 21.03.25 | 0,10 | 3,23% | 0,34 | 0,35 | |
| VD4T6J | Call | 80,00 $ | -11,95% | 90,00 $ | -0,95% | 24,12% | 20.06.25 | 0,10 | 1,35% | 0,71 | 0,72 | |
| VD4T7A | Call | 75,00 $ | -17,61% | 85,00 $ | -6,62% | 21,36% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4T8K | Call | 75,00 $ | -17,06% | 85,00 $ | -6,01% | 21,08% | 20.12.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
| VD4T59 | Put | 95,00 $ | 5,07% | 85,00 $ | -5,99% | 19,36% | 20.06.25 | 0,10 | 3,12% | 0,35 | 0,36 | |
| VD4T8C | Call | 75,00 $ | -17,61% | 85,00 $ | -6,62% | 16,62% | 21.03.25 | 0,10 | 1,23% | 0,79 | 0,80 | |
| VD4T6H | Call | 75,00 $ | -17,57% | 85,00 $ | -6,58% | 14,14% | 20.06.25 | 0,10 | 1,25% | 0,78 | 0,79 | |
| VD4T58 | Call | 70,00 $ | -22,95% | 80,00 $ | -11,94% | 10,37% | 20.06.25 | 0,10 | 1,19% | 0,82 | 0,83 | |
| VD4T6L | Call | 85,00 $ | -6,10% | 95,00 $ | 4,94% | -17,25% | 20.06.25 | 0,10 | 1,52% | 0,61 | 0,62 | |
| VD4T74 | Call | 85,00 $ | -6,09% | 95,00 $ | 4,95% | -19,39% | 21.03.25 | 0,10 | 1,54% | 0,60 | 0,61 | |
| VD4T8L | Call | 85,00 $ | -6,03% | 95,00 $ | 5,03% | -26,27% | 20.12.24 | 0,10 | 1,52% | 0,60 | 0,61 | |
| VD4T7B | Call | 85,00 $ | -6,13% | 95,00 $ | 4,92% | -37,58% | 20.09.24 | 0,10 | 1,59% | 0,58 | 0,59 | |
| VD4T6B | Call | 90,00 $ | -0,49% | 100,00 $ | 10,57% | -83,77% | 20.06.25 | 0,10 | 1,85% | 0,49 | 0,50 | |
| VD4T7V | Call | 85,00 $ | -6,10% | 95,00 $ | 4,94% | -88,82% | 21.06.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VD4T52 | Put | 90,00 $ | -1,06% | 80,00 $ | -12,05% | -91,39% | 20.06.25 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VD5VRT | Call | 110,00 $ | 21,63% | 120,00 $ | 32,69% | -91,39% | 20.06.25 | 0,10 | 10,20% | 0,09 | 0,10 | |
| VD4T79 | Call | 100,00 $ | 10,15% | 110,00 $ | 21,16% | -91,39% | 20.06.25 | 0,10 | 3,57% | 0,234 | 0,244 | |
| VD4T54 | Put | 80,00 $ | -11,60% | 70,00 $ | -22,65% | -91,39% | 20.06.25 | 0,10 | 7,46% | 0,13 | 0,14 | |
| VD4T55 | Put | 70,00 $ | -22,61% | 60,00 $ | -33,67% | -91,39% | 20.06.25 | 0,10 | 13,51% | 0,062 | 0,072 | |
| VD4T6A | Call | 95,00 $ | 5,04% | 105,00 $ | 16,10% | -91,39% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD4T6F | Call | 105,00 $ | 16,02% | 115,00 $ | 27,07% | -91,39% | 20.06.25 | 0,10 | 5,81% | 0,146 | 0,156 | |
| VD4T6M | Put | 85,00 $ | -5,99% | 75,00 $ | -17,05% | -91,39% | 20.06.25 | 0,10 | 5,43% | 0,18 | 0,19 | |
| VD4T6N | Put | 75,00 $ | -17,09% | 65,00 $ | -28,14% | -91,39% | 20.06.25 | 0,10 | 10,42% | 0,092 | 0,102 | |
| VD4T8D | Call | 90,00 $ | -0,48% | 100,00 $ | 10,58% | -108,10% | 21.03.25 | 0,10 | 1,92% | 0,45 | 0,46 | |
| VD4T53 | Put | 75,00 $ | -17,59% | 65,00 $ | -28,58% | -118,36% | 21.03.25 | 0,10 | 13,89% | 0,062 | 0,072 | |
| VD4T6C | Put | 80,00 $ | -11,52% | 70,00 $ | -22,58% | -118,36% | 21.03.25 | 0,10 | 9,62% | 0,098 | 0,108 | |
| VD4T6E | Put | 90,00 $ | -0,75% | 80,00 $ | -11,77% | -118,36% | 21.03.25 | 0,10 | 4,35% | 0,23 | 0,24 | |
| VD4T6G | Put | 85,00 $ | -6,04% | 75,00 $ | -17,09% | -118,36% | 21.03.25 | 0,10 | 6,76% | 0,152 | 0,162 | |
| VD4T8F | Call | 105,00 $ | 16,02% | 115,00 $ | 27,07% | -118,36% | 21.03.25 | 0,10 | 9,09% | 0,092 | 0,102 | |
| VD4T77 | Call | 95,00 $ | 5,04% | 105,00 $ | 16,10% | -118,36% | 21.03.25 | 0,10 | 2,70% | 0,30 | 0,31 | |
| VD4T73 | Call | 100,00 $ | 10,26% | 110,00 $ | 21,28% | -118,36% | 21.03.25 | 0,10 | 5,00% | 0,17 | 0,18 | |
| VD4T8Q | Call | 90,00 $ | -0,47% | 100,00 $ | 10,59% | -149,41% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VD4T76 | Put | 75,00 $ | -17,39% | 65,00 $ | -28,40% | -164,86% | 20.12.24 | 0,10 | 20,00% | 0,038 | 0,048 | |
| VD4T8S | Call | 100,00 $ | 10,47% | 110,00 $ | 21,51% | -164,86% | 20.12.24 | 0,10 | 7,58% | 0,104 | 0,114 | |
| VD4T8N | Call | 95,00 $ | 4,64% | 105,00 $ | 15,66% | -164,86% | 20.12.24 | 0,10 | 4,00% | 0,228 | 0,238 |
