Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD41LP | Put | 85,00 $ | 9,16% | 75,00 $ | -3,68% | 57,17% | 20.09.24 | 0,10 | 1,85% | 0,57 | 0,58 | |
| VD4R8S | Put | 85,00 $ | 9,21% | 75,00 $ | -3,64% | 49,40% | 20.06.25 | 0,10 | 2,33% | 0,45 | 0,46 | |
| VD4SA3 | Put | 85,00 $ | 9,21% | 75,00 $ | -3,64% | 49,28% | 20.12.24 | 0,10 | 2,04% | 0,51 | 0,52 | |
| VD4SBC | Put | 85,00 $ | 9,16% | 75,00 $ | -3,68% | 47,62% | 21.03.25 | 0,10 | 2,17% | 0,47 | 0,48 | |
| VD6FDQ | Put | 90,00 $ | 15,63% | 80,00 $ | 2,79% | 38,54% | 20.06.25 | 0,10 | 1,52% | 0,66 | 0,67 | |
| VD4R8P | Call | 65,00 $ | -16,45% | 75,00 $ | -3,60% | 16,71% | 21.03.25 | 0,10 | 1,22% | 0,79 | 0,80 | |
| VD4SA2 | Call | 65,00 $ | -16,53% | 75,00 $ | -3,69% | 16,40% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
| VD4R9B | Call | 65,00 $ | -16,49% | 75,00 $ | -3,64% | 12,88% | 20.06.25 | 0,10 | 1,22% | 0,79 | 0,80 | |
| VD4SBR | Call | 70,00 $ | -10,06% | 80,00 $ | 2,79% | 9,79% | 20.09.24 | 0,10 | 1,43% | 0,66 | 0,67 | |
| VD4SBK | Call | 70,00 $ | -10,10% | 80,00 $ | 2,74% | 9,21% | 21.06.24 | 0,10 | 1,41% | 0,68 | 0,69 | |
| VD4SBN | Call | 70,00 $ | -10,02% | 80,00 $ | 2,83% | 7,35% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
| VD4SBB | Call | 70,00 $ | -10,10% | 80,00 $ | 2,74% | 6,26% | 21.03.25 | 0,10 | 1,43% | 0,66 | 0,67 | |
| VD4R75 | Call | 70,00 $ | -10,02% | 80,00 $ | 2,83% | 4,07% | 20.06.25 | 0,10 | 1,41% | 0,67 | 0,68 | |
| VD4R8Y | Put | 80,00 $ | 2,74% | 70,00 $ | -10,10% | -14,36% | 20.06.25 | 0,10 | 4,20% | 0,236 | 0,246 | |
| VD4R8X | Put | 80,00 $ | 2,82% | 70,00 $ | -10,03% | -22,25% | 21.03.25 | 0,10 | 4,24% | 0,26 | 0,27 | |
| VD4SBE | Put | 80,00 $ | 2,74% | 70,00 $ | -10,11% | -28,60% | 20.12.24 | 0,10 | 4,27% | 0,25 | 0,26 | |
| VD4R8Z | Call | 75,00 $ | -3,60% | 85,00 $ | 9,26% | -44,13% | 20.06.25 | 0,10 | 1,92% | 0,47 | 0,48 | |
| VD4SAX | Put | 80,00 $ | 2,74% | 70,00 $ | -10,10% | -45,29% | 20.09.24 | 0,10 | 4,39% | 0,24 | 0,25 | |
| VD4SA6 | Call | 75,00 $ | -3,60% | 85,00 $ | 9,26% | -53,24% | 21.03.25 | 0,10 | 2,08% | 0,44 | 0,45 | |
| VD4SBL | Call | 75,00 $ | -3,68% | 85,00 $ | 9,16% | -55,74% | 21.06.24 | 0,10 | 3,33% | 0,26 | 0,27 | |
| VD4SBU | Put | 80,00 $ | 2,74% | 70,00 $ | -10,11% | -64,30% | 21.06.24 | 0,10 | 4,55% | 0,24 | 0,25 | |
| VD4SA1 | Call | 75,00 $ | -3,68% | 85,00 $ | 9,16% | -65,70% | 20.12.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VD4SBT | Call | 75,00 $ | -3,64% | 85,00 $ | 9,21% | -89,71% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VD4R8Q | Put | 65,00 $ | -16,49% | 55,00 $ | -29,33% | -91,39% | 20.06.25 | 0,10 | 16,67% | 0,052 | 0,062 | |
| VD6FDD | Call | 90,00 $ | 15,63% | 100,00 $ | 28,48% | -91,39% | 20.06.25 | 0,10 | 16,67% | 0,052 | 0,062 | |
| VD4R8D | Put | 70,00 $ | -10,02% | 60,00 $ | -22,88% | -91,39% | 20.06.25 | 0,10 | 11,63% | 0,076 | 0,086 | |
| VD4R8N | Call | 80,00 $ | 2,74% | 90,00 $ | 15,58% | -91,39% | 20.06.25 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VD4R8W | Put | 75,00 $ | -3,69% | 65,00 $ | -16,53% | -91,39% | 20.06.25 | 0,10 | 8,06% | 0,126 | 0,136 | |
| VD4R8T | Call | 85,00 $ | 9,16% | 95,00 $ | 22,00% | -91,39% | 20.06.25 | 0,10 | 8,33% | 0,112 | 0,122 | |
| VD4SA8 | Call | 80,00 $ | 2,74% | 90,00 $ | 15,58% | -118,36% | 21.03.25 | 0,10 | 4,27% | 0,21 | 0,22 | |
| VD4SA7 | Put | 70,00 $ | -10,06% | 60,00 $ | -22,91% | -118,36% | 21.03.25 | 0,10 | 15,15% | 0,06 | 0,07 | |
| VD4SBD | Put | 75,00 $ | -3,64% | 65,00 $ | -16,49% | -118,36% | 21.03.25 | 0,10 | 8,33% | 0,118 | 0,128 | |
| VD4SA9 | Call | 85,00 $ | 9,16% | 95,00 $ | 22,00% | -118,36% | 21.03.25 | 0,10 | 10,64% | 0,084 | 0,094 | |
| VD4R8R | Put | 65,00 $ | -16,62% | 55,00 $ | -29,45% | -118,36% | 21.03.25 | 0,10 | 22,73% | 0,034 | 0,044 | |
| VD4SBA | Put | 65,00 $ | -16,52% | 55,00 $ | -29,36% | -164,86% | 20.12.24 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VD4SA5 | Put | 70,00 $ | -10,11% | 60,00 $ | -22,95% | -164,86% | 20.12.24 | 0,10 | 20,83% | 0,044 | 0,054 | |
| VD4SA4 | Put | 75,00 $ | -3,68% | 65,00 $ | -16,52% | -164,86% | 20.12.24 | 0,10 | 10,00% | 0,096 | 0,106 | |
| VD4SBW | Call | 85,00 $ | 9,16% | 95,00 $ | 22,00% | -164,86% | 20.12.24 | 0,10 | 15,62% | 0,048 | 0,058 | |
| VD4SBS | Call | 80,00 $ | 2,74% | 90,00 $ | 15,58% | -164,86% | 20.12.24 | 0,10 | 5,88% | 0,154 | 0,164 | |
| VD41LN | Call | 85,00 $ | 9,21% | 95,00 $ | 22,06% | -288,19% | 20.09.24 | 0,10 | 53,57% | 0,007 | 0,022 | |
| VD4SBV | Put | 70,00 $ | -10,10% | 60,00 $ | -22,94% | -288,19% | 20.09.24 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VD4SA0 | Put | 75,00 $ | -3,64% | 65,00 $ | -16,49% | -288,19% | 20.09.24 | 0,10 | 13,89% | 0,07 | 0,08 | |
| VD4SBF | Call | 80,00 $ | 2,74% | 90,00 $ | 15,58% | -288,19% | 20.09.24 | 0,10 | 8,93% | 0,086 | 0,096 | |
| VD4SBP | Put | 70,00 $ | -10,10% | 60,00 $ | -22,94% | <-999,99% | 21.06.24 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD4SBM | Put | 75,00 $ | -3,60% | 65,00 $ | -16,45% | <-999,99% | 21.06.24 | 0,10 | 68,18% | 0,009 | 0,024 | |
| VD4SBJ | Call | 80,00 $ | 2,79% | 90,00 $ | 15,63% | <-999,99% | 21.06.24 | 0,10 | 95,00% | 0,001 | 0,02 |
Weitere Einstellungen
50100200