Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7BG4 | Call | 94,00 CHF | -1,08% | 28,25 | 4,56% | 13,01% | 21.06.24 | 37,38 | 0,10 | 3,45% | 0,24 | 0,25 | |
PN7BG5 | Call | 95,00 CHF | -0,13% | 25,65 | 6,74% | 15,72% | 21.06.24 | 48,59 | 0,10 | 4,55% | 0,18 | 0,19 | |
PN7BHC | Put | 98,00 CHF | -3,03% | 24,92 | 0,01% | 8,01% | 21.06.24 | 24,92 | 0,10 | 2,78% | 0,39 | 0,40 | |
PN7BG6 | Call | 96,00 CHF | 0,94% | 24,67 | 8,25% | 20,17% | 21.06.24 | 64,83 | 0,10 | 5,88% | 0,13 | 0,14 | |
PN7BG7 | Call | 98,00 CHF | 3,24% | 24,43 | 10,26% | 32,77% | 21.06.24 | 125,92 | 0,10 | 10,53% | 0,066 | 0,076 | |
PE36P3 | Put | 95,00 CHF | 0,13% | 24,21 | 7,36% | 16,93% | 21.06.24 | 51,13 | 0,10 | 5,88% | 0,19 | 0,20 | |
PE36P2 | Call | 100,00 CHF | 5,05% | 24,06 | 11,55% | 45,02% | 21.06.24 | 206,98 | 0,10 | 18,87% | 0,033 | 0,043 | |
PZ1AXS | Call | 92,00 CHF | -3,37% | 23,73 | 0,01% | 6,90% | 21.06.24 | 23,73 | 0,10 | 2,27% | 0,38 | 0,39 | |
PZ1AX3 | Put | 92,00 CHF | 3,24% | 23,15 | 10,66% | 32,78% | 21.06.24 | 126,28 | 0,10 | 13,89% | 0,069 | 0,079 | |
PZ1AX2 | Put | 90,00 CHF | 5,45% | 21,78 | 12,64% | 48,03% | 21.06.24 | 221,10 | 0,10 | 23,81% | 0,036 | 0,046 | |
PE1T84 | Call | 105,00 CHF | 10,40% | 20,06 | 14,42% | 85,69% | 21.06.24 | 748,14 | 0,10 | 62,50% | 0,004 | 0,014 | |
PC37TE | Put | 88,00 CHF | 7,54% | 20,00 | 14,45% | 63,67% | 21.06.24 | 347,44 | 0,10 | 37,04% | 0,019 | 0,029 | |
PN8TPZ | Put | 98,00 CHF | -3,24% | 18,65 | 0,01% | 5,73% | 20.09.24 | 18,65 | 0,10 | 2,00% | 0,51 | 0,52 | |
PE1T9A | Put | 100,00 CHF | -5,14% | 17,35 | 0,01% | 5,07% | 21.06.24 | 17,35 | 0,10 | 3,77% | 0,55 | 0,57 | |
PZ1AXW | Call | 92,00 CHF | -3,14% | 17,33 | 0,01% | 7,09% | 20.09.24 | 17,33 | 0,10 | 1,64% | 0,55 | 0,56 | |
PZ1AXT | Call | 90,00 CHF | -5,44% | 16,49 | 0,01% | 5,05% | 21.06.24 | 16,49 | 0,10 | 3,23% | 0,55 | 0,57 | |
PE1T85 | Call | 110,00 CHF | 15,27% | 15,49 | 18,90% | 125,10% | 21.06.24 | 887,82 | 0,10 | 90,91% | 0,001 | 0,011 | |
PC21CK | Put | 98,00 CHF | -3,23% | 15,14 | 2,10% | 5,02% | 20.12.24 | 15,64 | 0,10 | 1,67% | 0,61 | 0,62 | |
PN8TP0 | Put | 100,00 CHF | -5,28% | 14,94 | 0,01% | 3,81% | 20.09.24 | 14,94 | 0,10 | 1,56% | 0,66 | 0,67 | |
PZ1AXV | Call | 94,00 CHF | -1,18% | 13,89 | 6,48% | 9,02% | 20.09.24 | 22,08 | 0,10 | 2,08% | 0,42 | 0,43 | |
PZ1AXX | Call | 90,00 CHF | -5,37% | 13,50 | 0,01% | 5,48% | 20.09.24 | 13,50 | 0,10 | 1,32% | 0,70 | 0,71 | |
PZ1AX6 | Put | 95,00 CHF | 0,07% | 13,37 | 7,56% | 9,88% | 20.09.24 | 27,77 | 0,10 | 3,03% | 0,34 | 0,35 | |
PN8TPN | Call | 104,00 CHF | 9,30% | 13,23 | 12,38% | 27,64% | 20.09.24 | 103,43 | 0,10 | 10,00% | 0,081 | 0,091 | |
PN8TPM | Call | 105,00 CHF | 10,26% | 13,23 | 12,69% | 29,88% | 20.09.24 | 118,73 | 0,10 | 11,11% | 0,067 | 0,077 | |
PN8TPL | Call | 106,00 CHF | 11,45% | 13,22 | 13,06% | 32,73% | 20.09.24 | 140,95 | 0,10 | 12,99% | 0,057 | 0,067 | |
PN8TPK | Call | 108,00 CHF | 13,58% | 13,13 | 13,74% | 37,99% | 20.09.24 | 187,01 | 0,10 | 17,24% | 0,04 | 0,05 | |
PN8TPQ | Call | 102,00 CHF | 7,22% | 13,09 | 11,72% | 23,03% | 20.09.24 | 74,85 | 0,10 | 6,67% | 0,12 | 0,13 | |
PZ1AXU | Call | 95,00 CHF | -0,12% | 13,02 | 7,86% | 10,48% | 20.09.24 | 24,93 | 0,10 | 2,38% | 0,38 | 0,39 | |
PN7C69 | Put | 100,00 CHF | -5,28% | 12,96 | 0,01% | 3,87% | 20.12.24 | 12,96 | 0,10 | 1,37% | 0,74 | 0,75 | |
PN8TPU | Call | 98,00 CHF | 3,04% | 12,68 | 10,08% | 15,10% | 20.09.24 | 38,90 | 0,10 | 3,70% | 0,23 | 0,24 | |
PC37SX | Call | 88,00 CHF | -7,47% | 12,62 | 0,01% | 3,65% | 21.06.24 | 12,62 | 0,10 | 2,47% | 0,74 | 0,76 | |
PN8TPW | Call | 96,00 CHF | 1,03% | 12,55 | 8,97% | 12,18% | 20.09.24 | 28,58 | 0,10 | 2,78% | 0,32 | 0,33 | |
PN8TPT | Call | 100,00 CHF | 5,12% | 12,54 | 11,21% | 19,02% | 20.09.24 | 51,20 | 0,10 | 5,00% | 0,17 | 0,18 | |
PZ1AX5 | Put | 92,00 CHF | 3,27% | 12,48 | 10,11% | 14,88% | 20.09.24 | 44,21 | 0,10 | 4,76% | 0,21 | 0,22 | |
PN8TPG | Call | 114,00 CHF | 19,97% | 12,29 | 15,50% | 54,40% | 20.09.24 | 404,87 | 0,10 | 37,04% | 0,013 | 0,023 | |
PE1T86 | Call | 115,00 CHF | 20,51% | 12,29 | 23,70% | 167,72% | 21.06.24 | 887,82 | 0,10 | 90,91% | 0,001 | 0,011 | |
PZ1AX4 | Put | 90,00 CHF | 5,37% | 12,24 | 11,36% | 18,88% | 20.09.24 | 60,79 | 0,10 | 6,25% | 0,15 | 0,16 | |
PN7C6X | Call | 92,00 CHF | -3,31% | 12,03 | 3,95% | 6,17% | 20.12.24 | 13,89 | 0,10 | 1,37% | 0,68 | 0,69 | |
PN8TP1 | Put | 102,00 CHF | -7,15% | 12,01 | 0,01% | 3,15% | 20.09.24 | 12,01 | 0,10 | 2,44% | 0,81 | 0,83 | |
PN8TPE | Call | 116,00 CHF | 22,01% | 11,94 | 15,81% | 59,72% | 20.09.24 | 540,15 | 0,10 | 47,62% | 0,008 | 0,018 | |
PC70D9 | Put | 100,00 CHF | -5,24% | 11,85 | 0,01% | 3,68% | 21.03.25 | 11,85 | 0,10 | 1,27% | 0,81 | 0,82 | |
PC37TF | Put | 88,00 CHF | 7,50% | 11,83 | 12,66% | 23,51% | 20.09.24 | 81,01 | 0,10 | 8,33% | 0,11 | 0,12 | |
PC70D2 | Put | 85,00 CHF | 10,64% | 11,58 | 14,15% | 30,68% | 20.09.24 | 131,29 | 0,10 | 13,51% | 0,066 | 0,076 | |
PZ1AXY | Call | 90,00 CHF | -5,29% | 11,57 | 0,01% | 5,31% | 20.12.24 | 11,57 | 0,10 | 1,15% | 0,81 | 0,82 | |
PC70D8 | Put | 98,00 CHF | -3,21% | 11,51 | 3,74% | 4,37% | 21.03.25 | 14,26 | 0,10 | 1,49% | 0,68 | 0,69 | |
PC21CL | Put | 102,00 CHF | -7,25% | 11,04 | 0,01% | 2,87% | 20.12.24 | 11,04 | 0,10 | 1,15% | 0,89 | 0,90 | |
PC37SY | Call | 88,00 CHF | -7,36% | 11,04 | 0,01% | 4,58% | 20.09.24 | 11,04 | 0,10 | 2,17% | 0,85 | 0,87 | |
PN4Y3Z | Call | 118,00 CHF | 23,65% | 10,97 | 26,40% | 193,28% | 21.06.24 | 887,83 | 0,10 | 90,91% | 0,001 | 0,011 | |
PC70DW | Call | 90,00 CHF | -5,38% | 10,34 | 0,01% | 4,94% | 21.03.25 | 10,34 | 0,10 | 1,04% | 0,90 | 0,91 | |
PE1T87 | Call | 120,00 CHF | 25,75% | 10,25 | 28,13% | 210,33% | 21.06.24 | 887,82 | 0,10 | 90,91% | 0,001 | 0,011 |